Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.54
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
7.271
7.288
7.226
7.255
306,433
+0.01(+0.08%)
Mar 30, 2016
7.170
7.255
7.137
7.249
262,277
+0.12(+1.65%)
Mar 29, 2016
7.030
7.142
7.014
7.131
180,673
+0.10(+1.43%)
Mar 28, 2016
7.030
7.058
7.008
7.030
289,068
+0.03(+0.48%)
Mar 24, 2016
7.042
6.997
6.997
6.997
245,272
-0.08(-1.11%)
Mar 23, 2016
7.131
7.131
7.075
7.075
169,434
-0.06(-0.86%)
Mar 22, 2016
7.075
7.137
7.064
7.137
171,794
+0.03(+0.37%)
Mar 21, 2016
7.082
7.110
7.049
7.110
177,867
+0.03(+0.47%)
Mar 18, 2016
7.066
7.094
7.046
7.077
154,339
+0.04(+0.55%)
Mar 17, 2016
6.999
7.055
6.986
7.038
213,490
+0.02(+0.32%)
Mar 16, 2016
6.971
7.032
6.971
7.016
176,578
+0.03(+0.40%)
Mar 15, 2016
6.960
6.993
6.960
6.988
69,388
-0.02(-0.24%)
Mar 14, 2016
7.010
7.038
6.966
7.005
116,119
-0.02(-0.32%)
Mar 11, 2016
6.988
7.027
6.982
7.027
141,139
+0.10(+1.45%)
Mar 10, 2016
6.938
6.947
6.871
6.927
94,733
+0.04(+0.65%)
Mar 09, 2016
6.932
6.943
6.877
6.882
194,324
-0.02(-0.32%)
Mar 08, 2016
6.977
6.982
6.904
6.904
249,229
-0.09(-1.35%)
Mar 07, 2016
6.993
7.010
6.971
6.999
254,614
+0.01(+0.08%)
Mar 04, 2016
6.932
7.027
6.899
6.993
187,424
+0.05(+0.72%)
Mar 03, 2016
6.966
6.966
6.910
6.943
191,932
-0.02(-0.24%)
Mar 02, 2016
6.977
6.979
6.921
6.960
194,117
-0.04(-0.64%)
Mar 01, 2016
6.899
7.005
6.877
7.005
187,075
+0.16(+2.36%)
Feb 29, 2016
6.871
6.893
6.821
6.843
158,270
+0.00(+0.00%)
Feb 26, 2016
6.843
6.865
6.793
6.843
172,514
+0.06(+0.82%)
Feb 25, 2016
6.721
6.810
6.671
6.788
162,629
+0.07(+0.99%)
Feb 24, 2016
6.571
6.721
6.532
6.721
201,000
+0.07(+1.00%)
Feb 23, 2016
6.693
6.721
6.610
6.654
182,285
-0.04(-0.66%)
Feb 22, 2016
6.632
6.699
6.626
6.699
235,774
+0.11(+1.69%)
Feb 19, 2016
6.571
6.621
6.521
6.587
298,038
-0.01(-0.08%)
Feb 18, 2016
6.637
6.648
6.587
6.593
212,631
-0.02(-0.36%)
Feb 17, 2016
6.523
6.639
6.523
6.616
186,351
+0.15(+2.31%)
Feb 16, 2016
6.456
6.495
6.390
6.467
220,400
+0.04(+0.69%)
Feb 12, 2016
6.257
6.423
6.423
6.423
310,522
+0.24(+3.93%)
Feb 11, 2016
6.257
6.302
6.175
6.180
356,089
-0.16(-2.53%)
Feb 10, 2016
6.396
6.440
6.340
6.340
159,563
-0.01(-0.09%)
Feb 09, 2016
6.318
6.412
6.274
6.346
207,834
-0.08(-1.29%)
Feb 08, 2016
6.628
6.650
6.296
6.429
435,582
-0.29(-4.28%)
Feb 05, 2016
6.882
6.894
6.705
6.716
234,700
-0.17(-2.41%)
Feb 04, 2016
6.815
6.890
6.813
6.882
244,715
+0.04(+0.56%)
Feb 03, 2016
6.848
6.887
6.705
6.843
309,115
+0.04(+0.57%)
Feb 02, 2016
6.843
6.848
6.777
6.804
230,112
-0.07(-1.04%)
Feb 01, 2016
6.738
6.904
6.738
6.876
290,669
+0.08(+1.22%)
Jan 29, 2016
6.732
6.821
6.710
6.793
255,014
+0.11(+1.65%)
Jan 28, 2016
6.672
6.699
6.589
6.683
411,461
+0.05(+0.75%)
Jan 27, 2016
6.694
6.716
6.609
6.633
311,746
-0.10(-1.56%)
Jan 26, 2016
6.633
6.755
6.595
6.738
314,732
+0.14(+2.09%)
Jan 25, 2016
6.650
6.699
6.561
6.600
325,469
-0.06(-0.83%)
Jan 22, 2016
6.523
6.698
6.523
6.655
309,414
+0.19(+2.99%)
Jan 21, 2016
6.362
6.489
6.346
6.462
318,869
+0.13(+2.09%)
Jan 20, 2016
6.462
6.512
6.125
6.329
857,642
-0.26(-3.96%)
Jan 19, 2016
6.667
6.700
6.519
6.590
301,958
-0.02(-0.25%)
Jan 15, 2016
6.694
6.607
6.607
6.607
574,712
-0.26(-3.83%)
Jan 14, 2016
6.859
6.881
6.716
6.870
524,436
+0.00(+0.00%)
Jan 13, 2016
7.073
7.100
6.853
6.870
309,511
-0.17(-2.41%)
Jan 12, 2016
6.996
7.045
6.930
7.040
358,959
+0.09(+1.34%)
Jan 11, 2016
7.051
7.073
6.908
6.947
300,295
-0.10(-1.40%)
Jan 08, 2016
7.144
7.160
7.018
7.045
322,557
-0.05(-0.70%)
Jan 07, 2016
7.128
7.204
7.062
7.095
557,310
-0.17(-2.34%)
Jan 06, 2016
7.347
7.363
7.226
7.265
492,687
-0.15(-2.07%)
Jan 05, 2016
7.424
7.440
7.341
7.418
293,993
+0.03(+0.37%)
Jan 04, 2016
7.303
7.402
7.265
7.391
524,276
-0.09(-1.17%)
Dec 31, 2015
7.484
7.478
7.478
7.478
481,510
-0.03(-0.44%)
Dec 30, 2015
7.561
7.561
7.467
7.511
350,485
-0.03(-0.44%)
Dec 29, 2015
7.484
7.544
7.484
7.544
281,147
+0.08(+1.03%)
Dec 28, 2015
7.495
7.500
7.429
7.467
204,975
-0.03(-0.44%)
Dec 24, 2015
7.484
7.500
7.500
7.500
166,157
+0.02(+0.22%)
Dec 23, 2015
7.478
7.528
7.451
7.484
362,833
+0.07(+0.96%)
Dec 22, 2015
7.319
7.424
7.303
7.413
315,192
+0.12(+1.65%)
Dec 21, 2015
7.308
7.347
7.281
7.292
258,155
-0.01(-0.17%)
Dec 18, 2015
7.353
7.353
7.304
7.304
263,794
-0.05(-0.67%)
Dec 17, 2015
7.419
7.425
7.353
7.353
214,113
-0.05(-0.66%)
Dec 16, 2015
7.299
7.408
7.283
7.402
305,557
+0.15(+2.03%)
Dec 15, 2015
7.217
7.277
7.217
7.255
255,243
+0.07(+0.99%)
Dec 14, 2015
7.201
7.233
7.125
7.185
269,403
-0.03(-0.45%)
Dec 11, 2015
7.272
7.288
7.201
7.217
330,962
-0.11(-1.56%)
Dec 10, 2015
7.310
7.364
7.310
7.332
200,017
+0.01(+0.07%)
Dec 09, 2015
7.343
7.402
7.288
7.326
287,545
-0.04(-0.59%)
Dec 08, 2015
7.332
7.381
7.304
7.370
299,853
-0.01(-0.07%)
Dec 07, 2015
7.370
7.397
7.310
7.375
270,311
-0.03(-0.44%)
Dec 04, 2015
7.299
7.419
7.299
7.408
262,808
+0.12(+1.64%)
Dec 03, 2015
7.375
7.386
7.279
7.288
248,397
-0.09(-1.25%)
Dec 02, 2015
7.413
7.441
7.364
7.381
217,761
-0.03(-0.37%)
Dec 01, 2015
7.397
7.419
7.359
7.408
241,780
+0.03(+0.44%)
Nov 30, 2015
7.402
7.408
7.364
7.375
181,860
-0.03(-0.37%)
Nov 27, 2015
7.386
7.403
7.370
7.402
85,737
+0.01(+0.15%)
Nov 25, 2015
7.392
7.392
7.392
7.392
126,125
+0.01(+0.15%)
Nov 24, 2015
7.321
7.386
7.310
7.381
144,493
+0.02(+0.32%)
Nov 23, 2015
7.353
7.392
7.343
7.357
237,453
+0.02(+0.27%)
Nov 20, 2015
7.321
7.364
7.321
7.337
121,860
+0.03(+0.45%)
Nov 19, 2015
7.288
7.326
7.288
7.304
137,388
+0.00(+0.06%)
Nov 18, 2015
7.235
7.300
7.225
7.300
524,109
+0.09(+1.28%)
Nov 17, 2015
7.225
7.230
7.170
7.208
223,233
+0.01(+0.15%)
Nov 16, 2015
7.127
7.197
7.122
7.197
271,021
+0.05(+0.76%)
Nov 13, 2015
7.187
7.197
7.122
7.143
215,687
-0.05(-0.75%)
Nov 12, 2015
7.268
7.268
7.197
7.197
178,875
-0.10(-1.34%)
Nov 11, 2015
7.344
7.344
7.295
7.295
132,632
-0.02(-0.30%)
Nov 10, 2015
7.262
7.317
7.262
7.317
156,880
+0.02(+0.30%)
Nov 09, 2015
7.338
7.338
7.262
7.295
356,223
-0.04(-0.52%)
Nov 06, 2015
7.349
7.349
7.311
7.333
345,649
-0.02(-0.22%)
Nov 05, 2015
7.376
7.381
7.327
7.349
354,122
-0.02(-0.22%)
Nov 04, 2015
7.392
7.398
7.344
7.365
248,499
-0.01(-0.15%)
Nov 03, 2015
7.284
7.376
7.279
7.376
235,184
+0.08(+1.11%)
Nov 02, 2015
7.273
7.300
7.268
7.295
189,992
+0.04(+0.60%)
Oct 30, 2015
7.317
7.333
7.252
7.252
199,998
-0.06(-0.89%)
Oct 29, 2015
7.344
7.354
7.298
7.317
156,801
-0.03(-0.44%)
Oct 28, 2015
7.300
7.354
7.289
7.349
181,196
+0.07(+0.97%)
Oct 27, 2015
7.317
7.333
7.262
7.279
218,381
-0.04(-0.52%)
Oct 26, 2015
7.284
7.338
7.279
7.317
118,544
+0.01(+0.15%)
Oct 23, 2015
7.322
7.327
7.263
7.306
183,406
+0.07(+0.97%)
Oct 22, 2015
7.208
7.257
7.197
7.235
200,423
+0.08(+1.06%)
Oct 21, 2015
7.252
7.252
7.160
7.160
171,994
-0.06(-0.77%)
Oct 20, 2015
7.199
7.237
7.183
7.215
200,141
+0.03(+0.37%)
Oct 19, 2015
7.129
7.194
7.108
7.188
189,055
+0.05(+0.75%)
Oct 16, 2015
7.086
7.140
7.081
7.134
194,881
+0.09(+1.30%)
Oct 15, 2015
6.984
7.054
6.968
7.043
259,255
+0.09(+1.24%)
Oct 14, 2015
7.016
7.054
6.957
6.957
315,524
-0.06(-0.84%)
Oct 13, 2015
7.054
7.086
7.016
7.016
245,530
-0.06(-0.84%)
Oct 12, 2015
7.043
7.121
7.038
7.075
229,235
+0.06(+0.84%)
Oct 09, 2015
7.022
7.048
7.011
7.016
288,372
+0.02(+0.31%)
Oct 08, 2015
6.957
7.027
6.952
6.995
399,547
+0.04(+0.54%)
Oct 07, 2015
7.027
7.032
6.946
6.957
286,192
-0.01(-0.15%)
Oct 06, 2015
6.989
7.027
6.968
6.968
374,278
+0.00(+0.00%)
Oct 05, 2015
6.919
7.022
6.914
6.968
313,569
+0.12(+1.73%)
Oct 02, 2015
6.720
6.871
6.688
6.849
455,507
+0.04(+0.63%)
Oct 01, 2015
6.796
6.839
6.726
6.806
396,858
+0.01(+0.16%)
Sep 30, 2015
6.871
6.876
6.742
6.796
339,049
+0.01(+0.16%)
Sep 29, 2015
6.839
6.844
6.704
6.785
330,330
-0.05(-0.79%)
Sep 28, 2015
7.048
7.048
6.806
6.839
298,479
-0.23(-3.27%)
Sep 25, 2015
7.108
7.118
7.022
7.070
260,959
+0.01(+0.08%)
Sep 24, 2015
7.005
7.065
6.957
7.065
221,812
-0.01(-0.08%)
Sep 23, 2015
7.022
7.070
6.989
7.070
201,402
+0.05(+0.69%)
Sep 22, 2015
6.979
7.022
6.962
7.022
295,574
-0.07(-0.99%)
Sep 21, 2015
7.059
7.091
7.027
7.091
254,442
+0.03(+0.36%)
Sep 18, 2015
6.970
7.066
6.970
7.066
203,142
+0.01(+0.15%)
Sep 17, 2015
7.055
7.144
7.039
7.055
197,075
-0.03(-0.45%)
Sep 16, 2015
7.012
7.087
7.007
7.087
112,438
+0.07(+1.07%)
Sep 15, 2015
6.959
7.018
6.932
7.012
139,638
+0.06(+0.92%)
Sep 14, 2015
7.023
7.039
6.943
6.948
191,640
-0.07(-1.06%)
Sep 11, 2015
6.980
7.023
6.948
7.023
130,791
+0.04(+0.61%)
Sep 10, 2015
6.964
7.028
6.948
6.980
179,027
+0.02(+0.23%)
Sep 09, 2015
7.103
7.103
6.959
6.964
121,148
-0.09(-1.21%)
Sep 08, 2015
7.002
7.050
6.986
7.050
217,132
+0.15(+2.25%)
Sep 04, 2015
6.906
6.895
6.895
6.895
188,174
-0.11(-1.60%)
Sep 03, 2015
6.975
7.039
6.970
7.007
150,777
+0.07(+1.08%)
Sep 02, 2015
6.927
6.932
6.868
6.932
149,461
+0.07(+1.09%)
Sep 01, 2015
6.916
6.943
6.826
6.858
331,151
-0.19(-2.73%)
Aug 31, 2015
7.141
7.141
7.050
7.050
337,515
-0.11(-1.57%)
Aug 28, 2015
7.061
7.162
7.055
7.162
249,408
+0.10(+1.36%)
Aug 27, 2015
6.938
7.130
6.938
7.066
393,091
+0.21(+3.12%)
Aug 26, 2015
6.767
6.863
6.695
6.852
363,775
+0.15(+2.31%)
Aug 25, 2015
6.788
6.788
6.676
6.697
471,153
+0.12(+1.79%)
Aug 24, 2015
6.676
6.836
6.334
6.580
915,338
-0.50(-7.02%)
Aug 21, 2015
7.306
7.338
7.061
7.077
415,513
-0.26(-3.57%)
Aug 20, 2015
7.413
7.427
7.338
7.338
197,139
-0.13(-1.73%)
Aug 19, 2015
7.489
7.500
7.437
7.468
227,350
-0.04(-0.57%)
Aug 18, 2015
7.489
7.521
7.484
7.510
151,455
+0.02(+0.28%)
Aug 17, 2015
7.452
7.497
7.447
7.489
117,637
+0.01(+0.07%)
Aug 14, 2015
7.457
7.484
7.447
7.484
92,942
+0.04(+0.50%)
Aug 13, 2015
7.468
7.484
7.441
7.447
153,589
-0.05(-0.64%)
Aug 12, 2015
7.425
7.500
7.393
7.494
253,083
+0.04(+0.50%)
Aug 11, 2015
7.431
7.457
7.420
7.457
127,589
-0.02(-0.28%)
Aug 10, 2015
7.489
7.489
7.457
7.478
180,956
+0.05(+0.71%)
Aug 07, 2015
7.516
7.516
7.393
7.425
226,681
-0.09(-1.20%)
Aug 06, 2015
7.659
7.664
7.494
7.516
247,949
-0.13(-1.73%)
Aug 05, 2015
7.616
7.648
7.595
7.648
257,013
+0.06(+0.77%)
Aug 04, 2015
7.585
7.595
7.547
7.590
173,003
+0.00(+0.00%)
Aug 03, 2015
7.606
7.606
7.538
7.590
208,692
-0.02(-0.28%)
Jul 31, 2015
7.558
7.611
7.542
7.611
157,160
+0.06(+0.84%)
Jul 30, 2015
7.569
7.585
7.516
7.547
339,162
-0.04(-0.49%)
Jul 29, 2015
7.516
7.585
7.516
7.585
198,359
+0.09(+1.20%)
Jul 28, 2015
7.484
7.494
7.431
7.494
224,838
+0.01(+0.14%)
Jul 27, 2015
7.473
7.484
7.415
7.484
182,957
-0.02(-0.28%)
Jul 24, 2015
7.563
7.564
7.468
7.505
208,761
-0.05(-0.63%)
Jul 23, 2015
7.616
7.616
7.549
7.553
109,432
-0.04(-0.56%)
Jul 22, 2015
7.590
7.611
7.562
7.595
171,788
-0.00(-0.02%)
Jul 21, 2015
7.602
7.622
7.565
7.596
201,464
+0.00(+0.00%)
Jul 20, 2015
7.607
7.639
7.596
7.596
322,603
-0.02(-0.28%)
Jul 17, 2015
7.602
7.618
7.575
7.618
178,366
+0.03(+0.42%)
Jul 16, 2015
7.544
7.586
7.544
7.586
160,623
+0.07(+0.91%)
Jul 15, 2015
7.507
7.544
7.507
7.517
157,410
+0.01(+0.07%)
Jul 14, 2015
7.465
7.523
7.460
7.512
177,962
+0.05(+0.64%)
Jul 13, 2015
7.428
7.465
7.407
7.465
335,249
+0.09(+1.22%)
Jul 10, 2015
7.349
7.375
7.312
7.375
226,404
+0.13(+1.82%)
Jul 09, 2015
7.327
7.327
7.243
7.243
205,581
-0.01(-0.07%)
Jul 08, 2015
7.364
7.370
7.248
7.248
275,605
-0.16(-2.21%)
Jul 07, 2015
7.375
7.412
7.296
7.412
345,445
+0.07(+1.01%)
Jul 06, 2015
7.333
7.390
7.306
7.338
229,961
-0.03(-0.36%)
Jul 02, 2015
7.417
7.364
7.364
7.364
145,772
-0.04(-0.50%)
Jul 01, 2015
7.407
7.412
7.364
7.401
185,461
+0.07(+1.01%)
Jun 30, 2015
7.338
7.338
7.264
7.327
244,974
+0.05(+0.65%)
Jun 29, 2015
7.380
7.385
7.269
7.280
303,056
-0.13(-1.78%)
Jun 26, 2015
7.470
7.470
7.407
7.412
128,251
-0.05(-0.71%)
Jun 25, 2015
7.502
7.502
7.449
7.465
136,725
-0.02(-0.21%)
Jun 24, 2015
7.507
7.507
7.470
7.480
130,312
-0.01(-0.14%)
Jun 23, 2015
7.496
7.507
7.480
7.491
190,382
+0.01(+0.14%)
Jun 22, 2015
7.486
7.496
7.470
7.480
151,461
+0.05(+0.64%)
Jun 19, 2015
7.454
7.470
7.433
7.433
151,982
-0.02(-0.21%)
Jun 18, 2015
7.398
7.461
7.398
7.448
149,724
+0.07(+0.90%)
Jun 17, 2015
7.371
7.403
7.340
7.382
229,602
+0.00(+0.00%)
Jun 16, 2015
7.350
7.382
7.335
7.382
183,312
+0.04(+0.50%)
Jun 15, 2015
7.345
7.366
7.303
7.345
185,855
-0.05(-0.71%)
Jun 12, 2015
7.455
7.455
7.385
7.398
262,800
-0.07(-0.91%)
Jun 11, 2015
7.408
7.471
7.398
7.466
277,214
+0.09(+1.21%)
Jun 10, 2015
7.309
7.387
7.309
7.377
307,121
+0.07(+1.01%)
Jun 09, 2015
7.324
7.329
7.293
7.303
267,469
-0.04(-0.57%)
Jun 08, 2015
7.382
7.387
7.324
7.345
258,215
-0.03(-0.43%)
Jun 05, 2015
7.366
7.382
7.340
7.377
248,827
-0.01(-0.14%)
Jun 04, 2015
7.429
7.437
7.361
7.387
419,309
-0.06(-0.77%)
Jun 03, 2015
7.445
7.492
7.429
7.445
359,457
-0.00(-0.00%)
Jun 02, 2015
7.440
7.471
7.429
7.445
261,556
-0.03(-0.35%)
Jun 01, 2015
7.482
7.503
7.450
7.471
237,989
-0.02(-0.21%)
May 29, 2015
7.544
7.544
7.471
7.487
247,434
-0.05(-0.70%)
May 28, 2015
7.534
7.550
7.508
7.539
166,612
+0.00(+0.00%)
May 27, 2015
7.497
7.539
7.482
7.539
271,362
+0.07(+0.91%)
May 26, 2015
7.518
7.539
7.455
7.471
225,528
-0.05(-0.69%)
May 22, 2015
7.513
7.523
7.523
7.523
131,035
+0.01(+0.13%)
May 21, 2015
7.539
7.555
7.493
7.513
186,221
-0.01(-0.14%)
May 20, 2015
7.508
7.550
7.487
7.523
172,564
+0.04(+0.47%)
May 19, 2015
7.525
7.544
7.483
7.488
259,213
-0.03(-0.35%)
May 18, 2015
7.498
7.525
7.478
7.514
213,477
-0.01(-0.07%)
May 15, 2015
7.493
7.519
7.478
7.519
125,052
+0.02(+0.28%)
May 14, 2015
7.498
7.514
7.478
7.498
190,218
+0.02(+0.28%)
May 13, 2015
7.478
7.504
7.446
7.478
153,097
+0.01(+0.14%)
May 12, 2015
7.420
7.488
7.327
7.467
284,443
+0.03(+0.35%)
May 11, 2015
7.452
7.472
7.436
7.441
174,940
-0.01(-0.14%)
May 08, 2015
7.399
7.452
7.399
7.452
144,318
+0.09(+1.27%)
May 07, 2015
7.337
7.358
7.321
7.358
143,685
+0.02(+0.28%)
May 06, 2015
7.358
7.373
7.306
7.337
164,247
-0.02(-0.21%)
May 05, 2015
7.358
7.373
7.337
7.353
264,759
-0.04(-0.56%)
May 04, 2015
7.373
7.415
7.373
7.394
165,393
+0.04(+0.50%)
May 01, 2015
7.368
7.379
7.347
7.358
165,005
+0.02(+0.28%)
Apr 30, 2015
7.426
7.426
7.321
7.337
279,855
-0.09(-1.26%)
Apr 29, 2015
7.472
7.472
7.420
7.431
210,615
-0.06(-0.83%)
Apr 28, 2015
7.488
7.493
7.436
7.493
195,624
+0.02(+0.21%)
Apr 27, 2015
7.530
7.545
7.462
7.478
206,994
-0.02(-0.28%)
Apr 24, 2015
7.540
7.540
7.498
7.498
180,828
-0.02(-0.21%)
Apr 23, 2015
7.478
7.530
7.478
7.514
165,022
+0.04(+0.56%)
Apr 22, 2015
7.431
7.488
7.415
7.472
173,936
+0.03(+0.42%)
Apr 21, 2015
7.441
7.441
7.405
7.441
174,389
+0.03(+0.43%)
Apr 20, 2015
7.396
7.432
7.396
7.410
177,017
+0.02(+0.26%)
Apr 17, 2015
7.422
7.422
7.359
7.391
158,139
-0.05(-0.70%)
Apr 16, 2015
7.422
7.447
7.419
7.442
142,534
+0.02(+0.21%)
Apr 15, 2015
7.406
7.442
7.401
7.427
143,055
+0.03(+0.35%)
Apr 14, 2015
7.385
7.411
7.380
7.401
97,249
+0.00(+0.01%)
Apr 13, 2015
7.365
7.411
7.354
7.400
170,811
+0.03(+0.34%)
Apr 10, 2015
7.385
7.411
7.375
7.375
288,109
-0.02(-0.28%)
Apr 09, 2015
7.354
7.406
7.354
7.396
200,415
+0.04(+0.49%)
Apr 08, 2015
7.380
7.401
7.344
7.360
198,859
-0.00(-0.07%)
Apr 07, 2015
7.339
7.375
7.339
7.365
263,670
+0.05(+0.64%)
Apr 06, 2015
7.251
7.354
7.251
7.318
202,587
+0.04(+0.57%)
Apr 02, 2015
7.282
7.277
7.277
7.277
294,069
-0.04(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.