Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.174	7.174	7.000	7.013	292,300	+0.01(+0.15%)
Apr 27, 2007	6.962	7.024	6.962	7.003	223,317	+0.04(+0.54%)
Apr 26, 2007	6.921	6.996	6.921	6.965	298,438	+0.03(+0.49%)
Apr 25, 2007	6.993	6.993	6.918	6.931	288,792	+0.02(+0.25%)
Apr 24, 2007	6.945	6.959	6.911	6.914	237,640	-0.03(-0.44%)
Apr 23, 2007	6.870	6.948	6.870	6.945	398,990	+0.07(+0.94%)
Apr 20, 2007	7.006	7.024	6.859	6.880	413,020	-0.08(-1.13%)
Apr 19, 2007	7.017	7.027	6.945	6.959	258,101	-0.11(-1.55%)
Apr 18, 2007	7.099	7.133	7.061	7.068	245,532	-0.03(-0.39%)
Apr 17, 2007	7.140	7.150	7.082	7.095	290,254	-0.04(-0.62%)
Apr 16, 2007	7.068	7.181	7.051	7.140	299,315	+0.11(+1.51%)
Apr 13, 2007	7.010	7.058	6.996	7.034	225,948	+0.05(+0.69%)
Apr 12, 2007	6.996	7.000	6.965	6.986	172,457	+0.02(+0.25%)
Apr 11, 2007	6.962	7.010	6.935	6.969	211,917	+0.02(+0.30%)
Apr 10, 2007	6.979	6.989	6.948	6.948	242,901	-0.03(-0.39%)
Apr 09, 2007	7.010	7.020	6.965	6.976	201,395	-0.01(-0.20%)
Apr 05, 2007	6.952	7.013	6.941	6.989	282,070	+0.00(+0.05%)
Apr 04, 2007	6.897	7.006	6.894	6.986	240,563	+0.06(+0.89%)
Apr 03, 2007	6.911	6.962	6.900	6.924	202,856	+0.04(+0.59%)
Apr 02, 2007	6.894	6.928	6.883	6.884	198,472	-0.01(-0.19%)
Mar 30, 2007	6.938	6.945	6.887	6.897	204,902	+0.01(+0.15%)
Mar 29, 2007	6.894	6.911	6.880	6.887	166,319	+0.01(+0.15%)
Mar 28, 2007	6.876	6.888	6.842	6.876	159,596	+0.00(+0.05%)
Mar 27, 2007	6.842	6.894	6.811	6.873	406,297	+0.03(+0.45%)
Mar 26, 2007	6.911	6.911	6.832	6.842	396,359	-0.04(-0.65%)
Mar 23, 2007	6.866	6.948	6.849	6.887	364,206	+0.02(+0.30%)
Mar 22, 2007	6.876	6.921	6.853	6.866	345,206	+0.02(+0.25%)
Mar 21, 2007	6.822	6.873	6.788	6.849	370,052	-0.00(-0.05%)
Mar 20, 2007	6.835	6.870	6.825	6.853	307,207	+0.02(+0.25%)
Mar 19, 2007	6.829	6.856	6.822	6.835	271,839	+0.01(+0.15%)
Mar 16, 2007	6.760	6.853	6.760	6.825	239,978	+0.05(+0.71%)
Mar 15, 2007	6.736	6.825	6.736	6.777	206,364	+0.03(+0.51%)
Mar 14, 2007	6.733	6.767	6.685	6.743	493,111	-0.02(-0.35%)
Mar 13, 2007	6.856	6.850	6.757	6.767	241,732	-0.09(-1.30%)
Mar 12, 2007	6.822	6.859	6.784	6.856	264,532	+0.07(+1.06%)
Mar 09, 2007	6.770	6.791	6.753	6.784	157,550	+0.03(+0.46%)
Mar 08, 2007	6.726	6.839	6.726	6.753	299,608	+0.02(+0.30%)
Mar 07, 2007	6.616	6.767	6.599	6.733	421,205	+0.13(+1.97%)
Mar 06, 2007	6.548	6.620	6.548	6.603	474,988	+0.06(+0.94%)
Mar 05, 2007	6.555	6.603	6.510	6.541	600,677	-0.10(-1.49%)
Mar 02, 2007	6.719	6.774	6.640	6.640	282,070	-0.09(-1.27%)
Mar 01, 2007	6.671	6.760	6.654	6.726	403,228	-0.10(-1.50%)
Feb 28, 2007	6.818	6.842	6.740	6.829	287,039	+0.05(+0.81%)
Feb 27, 2007	6.856	6.856	6.726	6.774	383,790	-0.08(-1.20%)
Feb 26, 2007	6.856	6.876	6.825	6.856	305,161	+0.02(+0.35%)
Feb 23, 2007	6.811	6.853	6.811	6.832	388,759	+0.01(+0.15%)
Feb 22, 2007	6.825	6.859	6.811	6.822	536,663	-0.03(-0.45%)
Feb 21, 2007	6.842	6.856	6.808	6.853	473,819	+0.00(+0.00%)
Feb 20, 2007	6.846	6.880	6.842	6.853	363,914	-0.01(-0.15%)
Feb 16, 2007	6.887	6.887	6.842	6.863	449,558	-0.10(-1.47%)
Feb 15, 2007	6.907	7.010	6.900	6.965	461,834	+0.06(+0.94%)
Feb 14, 2007	6.859	6.924	6.859	6.900	415,777	+0.02(+0.35%)
Feb 13, 2007	6.856	6.890	6.856	6.876	368,298	+0.02(+0.30%)
Feb 12, 2007	6.890	6.948	6.849	6.856	269,942	-0.03(-0.50%)
Feb 09, 2007	6.921	6.965	6.887	6.890	360,991	-0.04(-0.59%)
Feb 08, 2007	6.904	6.945	6.900	6.931	251,378	+0.01(+0.20%)
Feb 07, 2007	6.900	6.955	6.897	6.918	448,681	+0.02(+0.35%)
Feb 06, 2007	6.870	6.972	6.870	6.894	529,940	-0.08(-1.13%)
Feb 05, 2007	6.959	6.983	6.948	6.972	431,727	+0.02(+0.30%)
Feb 02, 2007	6.921	6.996	6.918	6.952	359,822	+0.00(+0.00%)
Feb 01, 2007	6.918	6.955	6.911	6.952	432,312	+0.03(+0.49%)
Jan 31, 2007	6.907	6.918	6.870	6.918	271,547	+0.02(+0.35%)
Jan 30, 2007	6.894	6.931	6.873	6.894	413,897	+0.01(+0.15%)
Jan 29, 2007	6.846	6.890	6.839	6.883	347,837	+0.06(+0.85%)
Jan 26, 2007	6.839	6.863	6.794	6.825	455,696	+0.01(+0.10%)
Jan 25, 2007	6.866	6.887	6.791	6.818	618,215	-0.03(-0.45%)
Jan 24, 2007	6.842	6.904	6.832	6.849	392,559	+0.00(+0.00%)
Jan 23, 2007	6.880	6.948	6.842	6.849	508,310	-0.03(-0.40%)
Jan 22, 2007	7.010	7.010	6.859	6.876	482,295	-0.19(-2.66%)
Jan 19, 2007	7.071	7.082	7.030	7.065	298,731	-0.01(-0.10%)
Jan 18, 2007	7.030	7.092	7.017	7.071	413,897	+0.02(+0.34%)
Jan 17, 2007	6.976	7.082	6.969	7.048	361,868	+0.08(+1.08%)
Jan 16, 2007	6.948	6.994	6.945	6.972	407,466	+0.01(+0.20%)
Jan 12, 2007	6.979	6.992	6.928	6.959	333,807	-0.00(-0.05%)
Jan 11, 2007	6.959	7.044	6.941	6.962	339,653	+0.00(+0.05%)
Jan 10, 2007	6.948	6.976	6.914	6.959	334,976	+0.01(+0.20%)
Jan 09, 2007	6.897	6.945	6.890	6.945	290,839	+0.01(+0.15%)
Jan 08, 2007	6.962	6.962	6.849	6.935	366,252	-0.01(-0.15%)
Jan 05, 2007	6.897	6.945	6.883	6.945	250,793	+0.04(+0.54%)
Jan 04, 2007	6.965	7.013	6.907	6.907	404,251	-0.08(-1.13%)
Jan 03, 2007	7.027	7.065	6.955	6.986	386,421	-0.08(-1.16%)
Dec 29, 2006	7.082	7.099	6.989	7.068	314,807	+0.04(+0.63%)
Dec 28, 2006	7.027	7.041	6.979	7.024	213,671	+0.01(+0.15%)
Dec 27, 2006	6.986	7.051	6.986	7.013	332,053	+0.00(+0.05%)
Dec 26, 2006	7.013	7.082	6.986	7.010	279,439	-0.02(-0.29%)
Dec 22, 2006	6.952	7.030	6.938	7.030	269,501	+0.09(+1.23%)
Dec 21, 2006	6.938	6.983	6.900	6.945	343,160	+0.01(+0.15%)
Dec 20, 2006	6.894	6.969	6.890	6.935	398,990	-0.06(-0.83%)
Dec 19, 2006	6.935	6.993	6.928	6.993	301,361	+0.05(+0.69%)
Dec 18, 2006	6.959	6.979	6.914	6.945	325,038	-0.02(-0.25%)
Dec 15, 2006	6.945	6.969	6.911	6.962	279,439	+0.02(+0.25%)
Dec 14, 2006	6.897	6.961	6.880	6.945	410,389	-0.01(-0.10%)
Dec 13, 2006	6.921	6.955	6.866	6.952	357,483	+0.05(+0.69%)
Dec 12, 2006	6.914	6.942	6.880	6.904	389,052	-0.02(-0.25%)
Dec 11, 2006	6.873	6.928	6.873	6.921	325,330	+0.05(+0.80%)
Dec 08, 2006	6.774	6.870	6.774	6.866	319,776	+0.08(+1.16%)
Dec 07, 2006	6.770	6.829	6.770	6.788	274,470	+0.03(+0.46%)
Dec 06, 2006	6.839	6.842	6.746	6.757	312,469	-0.08(-1.20%)
Dec 05, 2006	6.911	6.918	6.808	6.839	478,788	-0.05(-0.74%)
Dec 04, 2006	6.835	6.890	6.829	6.890	425,005	+0.05(+0.80%)
Dec 01, 2006	6.729	6.842	6.709	6.835	539,294	+0.01(+0.15%)
Nov 30, 2006	6.770	6.835	6.764	6.825	343,160	+0.06(+0.86%)
Nov 29, 2006	6.688	6.767	6.688	6.767	478,496	+0.11(+1.70%)
Nov 28, 2006	6.569	6.654	6.548	6.654	436,697	+0.07(+1.09%)
Nov 27, 2006	6.572	6.596	6.521	6.582	664,983	-0.03(-0.52%)
Nov 24, 2006	6.637	6.671	6.575	6.616	246,701	-0.02(-0.31%)
Nov 22, 2006	6.616	6.671	6.579	6.637	586,647	+0.03(+0.41%)
Nov 21, 2006	6.654	6.671	6.599	6.610	482,880	-0.04(-0.67%)
Nov 20, 2006	6.640	6.719	6.599	6.654	624,938	-0.09(-1.32%)
Nov 17, 2006	6.688	6.743	6.681	6.743	373,267	+0.02(+0.31%)
Nov 16, 2006	6.695	6.753	6.692	6.723	426,174	+0.04(+0.56%)
Nov 15, 2006	6.634	6.692	6.623	6.685	441,666	+0.05(+0.83%)
Nov 14, 2006	6.623	6.634	6.603	6.630	354,852	+0.03(+0.47%)
Nov 13, 2006	6.572	6.623	6.562	6.599	601,262	+0.03(+0.42%)
Nov 10, 2006	6.630	6.630	6.572	6.572	496,618	-0.06(-0.88%)
Nov 09, 2006	6.582	6.654	6.582	6.630	375,313	+0.02(+0.31%)
Nov 08, 2006	6.603	6.654	6.603	6.610	337,314	-0.04(-0.62%)
Nov 07, 2006	6.610	6.678	6.610	6.651	288,792	+0.03(+0.52%)
Nov 06, 2006	6.586	6.699	6.586	6.616	300,192	+0.03(+0.47%)
Nov 03, 2006	6.603	6.637	6.575	6.586	251,086	+0.01(+0.21%)
Nov 02, 2006	6.719	6.719	6.500	6.572	487,557	-0.18(-2.64%)
Nov 01, 2006	6.753	6.774	6.736	6.750	256,055	+0.02(+0.25%)
Oct 31, 2006	6.801	6.805	6.733	6.733	313,346	-0.05(-0.81%)
Oct 30, 2006	6.788	6.794	6.757	6.788	288,792	+0.05(+0.71%)
Oct 27, 2006	6.777	6.801	6.726	6.740	273,008	-0.03(-0.51%)
Oct 26, 2006	6.784	6.818	6.753	6.774	367,129	-0.03(-0.50%)
Oct 25, 2006	6.774	6.825	6.770	6.808	342,283	+0.04(+0.66%)
Oct 24, 2006	6.760	6.774	6.746	6.764	268,039	+0.01(+0.10%)
Oct 23, 2006	6.784	6.805	6.743	6.757	329,422	-0.02(-0.30%)
Oct 20, 2006	6.770	6.835	6.743	6.777	284,116	-0.01(-0.20%)
Oct 19, 2006	6.791	6.795	6.733	6.791	310,423	-0.03(-0.45%)
Oct 18, 2006	6.808	6.832	6.794	6.822	276,516	-0.00(-0.05%)
Oct 17, 2006	6.818	6.832	6.791	6.825	332,638	+0.02(+0.25%)
Oct 16, 2006	6.805	6.839	6.801	6.808	277,685	+0.02(+0.35%)
Oct 13, 2006	6.777	6.825	6.760	6.784	264,824	+0.01(+0.10%)
Oct 12, 2006	6.808	6.825	6.777	6.777	373,560	-0.04(-0.55%)
Oct 11, 2006	6.791	6.832	6.791	6.815	404,543	+0.02(+0.35%)
Oct 10, 2006	6.808	6.839	6.791	6.791	315,976	-0.03(-0.40%)
Oct 09, 2006	6.774	6.832	6.774	6.818	221,563	+0.00(+0.00%)
Oct 06, 2006	6.808	6.832	6.780	6.818	283,823	+0.01(+0.15%)
Oct 05, 2006	6.784	6.832	6.764	6.808	316,853	+0.02(+0.35%)
Oct 04, 2006	6.688	6.801	6.675	6.784	326,499	+0.09(+1.33%)
Oct 03, 2006	6.723	6.753	6.688	6.695	391,975	-0.03(-0.46%)
Oct 02, 2006	6.675	6.733	6.675	6.726	175,672	+0.02(+0.36%)
Sep 29, 2006	6.723	6.760	6.685	6.702	399,574	+0.01(+0.20%)
Sep 28, 2006	6.640	6.695	6.640	6.688	308,961	+0.05(+0.72%)
Sep 27, 2006	6.613	6.658	6.613	6.640	297,561	+0.03(+0.41%)
Sep 26, 2006	6.668	6.668	6.603	6.613	502,464	-0.05(-0.82%)
Sep 25, 2006	6.616	6.671	6.613	6.668	408,051	+0.07(+1.04%)
Sep 22, 2006	6.613	6.627	6.575	6.599	304,577	-0.01(-0.16%)
Sep 21, 2006	6.582	6.623	6.572	6.610	334,976	+0.04(+0.57%)
Sep 20, 2006	6.620	6.675	6.538	6.572	755,012	-0.14(-2.04%)
Sep 19, 2006	6.712	6.764	6.654	6.709	486,680	-0.01(-0.20%)
Sep 18, 2006	6.743	6.801	6.702	6.723	486,388	+0.00(+0.05%)
Sep 15, 2006	6.709	6.729	6.675	6.719	234,717	+0.01(+0.20%)
Sep 14, 2006	6.695	6.716	6.688	6.705	313,930	+0.02(+0.31%)
Sep 13, 2006	6.709	6.709	6.658	6.685	369,760	-0.02(-0.31%)
Sep 12, 2006	6.620	6.733	6.603	6.705	290,546	+0.08(+1.24%)
Sep 11, 2006	6.596	6.661	6.575	6.623	294,931	+0.03(+0.47%)
Sep 08, 2006	6.582	6.616	6.575	6.593	237,348	+0.02(+0.36%)
Sep 07, 2006	6.569	6.596	6.517	6.569	387,298	-0.01(-0.10%)
Sep 06, 2006	6.654	6.668	6.569	6.575	262,193	-0.10(-1.44%)
Sep 05, 2006	6.651	6.675	6.630	6.671	259,855	+0.03(+0.41%)
Sep 01, 2006	6.637	6.661	6.616	6.644	262,485	+0.01(+0.21%)
Aug 31, 2006	6.616	6.651	6.603	6.630	339,653	+0.03(+0.52%)
Aug 30, 2006	6.603	6.621	6.589	6.596	257,516	-0.02(-0.31%)
Aug 29, 2006	6.599	6.637	6.586	6.616	315,392	+0.02(+0.31%)
Aug 28, 2006	6.596	6.610	6.572	6.596	320,946	+0.01(+0.16%)
Aug 25, 2006	6.555	6.596	6.555	6.586	391,098	+0.01(+0.10%)
Aug 24, 2006	6.610	6.610	6.565	6.579	371,806	-0.04(-0.67%)
Aug 23, 2006	6.627	6.627	6.579	6.623	350,760	-0.00(-0.05%)
Aug 22, 2006	6.616	6.668	6.579	6.627	370,637	-0.05(-0.82%)
Aug 21, 2006	6.671	6.702	6.647	6.681	507,141	+0.02(+0.36%)
Aug 18, 2006	6.627	6.664	6.620	6.658	249,916	+0.04(+0.57%)
Aug 17, 2006	6.637	6.654	6.603	6.620	379,990	-0.02(-0.31%)
Aug 16, 2006	6.599	6.651	6.599	6.640	423,543	+0.05(+0.73%)
Aug 15, 2006	6.599	6.613	6.586	6.593	472,942	+0.01(+0.10%)
Aug 14, 2006	6.545	6.586	6.528	6.586	401,328	+0.04(+0.63%)
Aug 11, 2006	6.534	6.569	6.500	6.545	275,054	+0.01(+0.21%)
Aug 10, 2006	6.551	6.551	6.500	6.531	402,497	-0.02(-0.31%)
Aug 09, 2006	6.548	6.569	6.512	6.551	470,603	+0.04(+0.63%)
Aug 08, 2006	6.541	6.541	6.494	6.510	440,496	-0.03(-0.42%)
Aug 07, 2006	6.528	6.579	6.486	6.538	374,144	+0.02(+0.37%)
Aug 04, 2006	6.514	6.551	6.500	6.514	263,362	+0.01(+0.11%)
Aug 03, 2006	6.486	6.517	6.473	6.507	298,438	+0.01(+0.16%)
Aug 02, 2006	6.514	6.528	6.469	6.497	418,282	-0.03(-0.42%)
Aug 01, 2006	6.510	6.524	6.483	6.524	223,025	+0.01(+0.21%)
Jul 31, 2006	6.497	6.514	6.449	6.510	347,837	+0.03(+0.53%)
Jul 28, 2006	6.507	6.514	6.459	6.476	394,898	-0.02(-0.37%)
Jul 27, 2006	6.435	6.500	6.435	6.500	256,932	+0.06(+0.90%)
Jul 26, 2006	6.466	6.466	6.432	6.442	296,977	-0.01(-0.11%)
Jul 25, 2006	6.497	6.524	6.445	6.449	334,684	-0.05(-0.84%)
Jul 24, 2006	6.504	6.531	6.466	6.504	428,220	+0.01(+0.21%)
Jul 21, 2006	6.476	6.538	6.469	6.490	418,574	-0.03(-0.42%)
Jul 20, 2006	6.476	6.517	6.445	6.517	278,270	-0.01(-0.10%)
Jul 19, 2006	6.514	6.551	6.486	6.524	309,838	+0.02(+0.26%)
Jul 18, 2006	6.421	6.545	6.421	6.507	263,362	+0.08(+1.17%)
Jul 17, 2006	6.432	6.463	6.404	6.432	360,406	-0.01(-0.21%)
Jul 14, 2006	6.449	6.481	6.432	6.445	239,101	-0.02(-0.26%)
Jul 13, 2006	6.507	6.562	6.439	6.463	274,762	-0.06(-1.00%)
Jul 12, 2006	6.551	6.551	6.504	6.528	287,039	-0.01(-0.10%)
Jul 11, 2006	6.551	6.575	6.524	6.534	286,454	-0.05(-0.78%)
Jul 10, 2006	6.579	6.599	6.524	6.586	326,207	+0.01(+0.10%)
Jul 07, 2006	6.545	6.579	6.493	6.579	234,425	+0.05(+0.79%)
Jul 06, 2006	6.562	6.569	6.483	6.528	227,702	+0.01(+0.10%)
Jul 05, 2006	6.596	6.596	6.439	6.521	349,299	-0.08(-1.14%)
Jul 03, 2006	6.551	6.596	6.500	6.596	126,273	+0.10(+1.47%)
Jun 30, 2006	6.558	6.558	6.466	6.500	270,962	+0.03(+0.42%)
Jun 29, 2006	6.415	6.500	6.380	6.473	352,222	+0.11(+1.67%)
Jun 28, 2006	6.432	6.432	6.333	6.367	333,222	-0.02(-0.32%)
Jun 27, 2006	6.459	6.534	6.363	6.387	514,741	-0.09(-1.43%)
Jun 26, 2006	6.551	6.551	6.452	6.480	356,898	-0.07(-1.10%)
Jun 23, 2006	6.486	6.569	6.421	6.551	482,588	+0.09(+1.38%)
Jun 22, 2006	6.531	6.531	6.415	6.463	376,483	-0.04(-0.68%)
Jun 21, 2006	6.466	6.528	6.449	6.507	445,173	-0.02(-0.31%)
Jun 20, 2006	6.613	6.620	6.504	6.528	428,804	-0.02(-0.26%)
Jun 19, 2006	6.586	6.586	6.541	6.545	333,222	-0.01(-0.16%)
Jun 16, 2006	6.510	6.586	6.490	6.555	318,315	+0.02(+0.37%)
Jun 15, 2006	6.442	6.548	6.442	6.531	422,374	+0.09(+1.43%)
Jun 14, 2006	6.363	6.442	6.363	6.439	359,822	+0.06(+0.91%)
Jun 13, 2006	6.500	6.569	6.380	6.380	367,714	-0.12(-1.84%)
Jun 12, 2006	6.671	6.671	6.500	6.500	582,555	-0.08(-1.20%)
Jun 09, 2006	6.599	6.599	6.531	6.579	329,715	+0.04(+0.58%)
Jun 08, 2006	6.593	6.599	6.538	6.541	510,356	-0.03(-0.42%)
Jun 07, 2006	6.603	6.603	6.551	6.569	530,233	+0.00(+0.05%)
Jun 06, 2006	6.616	6.616	6.517	6.565	456,573	-0.01(-0.10%)
Jun 05, 2006	6.610	6.637	6.551	6.572	532,863	-0.01(-0.10%)
Jun 02, 2006	6.517	6.586	6.517	6.579	429,681	+0.06(+1.00%)
Jun 01, 2006	6.473	6.534	6.432	6.514	591,324	+0.09(+1.38%)
May 31, 2006	6.428	6.445	6.363	6.425	431,435	+0.08(+1.29%)
May 30, 2006	6.421	6.449	6.278	6.343	444,296	-0.07(-1.07%)
May 26, 2006	6.411	6.411	6.363	6.411	287,916	+0.00(+0.00%)
May 25, 2006	6.329	6.411	6.298	6.411	503,633	+0.16(+2.57%)
May 24, 2006	6.302	6.339	6.244	6.250	431,435	-0.04(-0.63%)
May 23, 2006	6.291	6.356	6.254	6.290	529,648	+0.04(+0.57%)
May 22, 2006	6.285	6.285	6.209	6.254	628,446	-0.04(-0.60%)
May 19, 2006	6.158	6.291	6.151	6.291	746,535	+0.16(+2.62%)
May 18, 2006	6.124	6.158	6.093	6.131	728,413	+0.06(+0.96%)
May 17, 2006	6.220	6.220	6.059	6.073	458,327	-0.14(-2.31%)
May 16, 2006	6.291	6.291	6.213	6.216	313,346	-0.03(-0.44%)
May 15, 2006	6.268	6.282	6.203	6.244	217,471	-0.03(-0.54%)
May 12, 2006	6.329	6.329	6.264	6.278	232,963	-0.04(-0.65%)
May 11, 2006	6.387	6.387	6.261	6.319	461,542	-0.07(-1.02%)
May 10, 2006	6.456	6.456	6.343	6.384	409,513	-0.07(-1.11%)
May 09, 2006	6.415	6.466	6.380	6.456	321,238	+0.04(+0.64%)
May 08, 2006	6.398	6.415	6.343	6.415	278,270	+0.04(+0.70%)
May 05, 2006	6.415	6.425	6.356	6.370	184,441	-0.03(-0.53%)
May 04, 2006	6.408	6.432	6.387	6.404	230,040	+0.02(+0.27%)
May 03, 2006	6.432	6.432	6.363	6.387	267,455	-0.03(-0.53%)
May 02, 2006	6.459	6.459	6.394	6.421	307,500	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.