Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.64
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
5.903
5.919
5.843
5.900
469,816
+0.08(+1.29%)
May 30, 2006
5.897
5.922
5.765
5.825
483,821
-0.06(-1.07%)
May 26, 2006
5.887
5.887
5.843
5.887
313,528
+0.00(+0.00%)
May 25, 2006
5.812
5.887
5.784
5.887
548,437
+0.15(+2.57%)
May 24, 2006
5.787
5.821
5.734
5.740
469,816
-0.04(-0.63%)
May 23, 2006
5.777
5.837
5.743
5.776
576,766
+0.03(+0.57%)
May 22, 2006
5.771
5.771
5.702
5.743
684,352
-0.03(-0.60%)
May 19, 2006
5.655
5.777
5.649
5.777
812,947
+0.15(+2.62%)
May 18, 2006
5.624
5.655
5.595
5.630
793,212
+0.05(+0.96%)
May 17, 2006
5.712
5.712
5.564
5.576
499,099
-0.13(-2.31%)
May 16, 2006
5.777
5.777
5.705
5.708
341,221
-0.03(-0.44%)
May 15, 2006
5.756
5.769
5.696
5.734
236,817
-0.03(-0.55%)
May 12, 2006
5.812
5.812
5.752
5.765
253,687
-0.04(-0.65%)
May 11, 2006
5.865
5.865
5.749
5.803
502,601
-0.06(-1.02%)
May 10, 2006
5.928
5.928
5.825
5.862
445,943
-0.07(-1.11%)
May 09, 2006
5.891
5.938
5.859
5.928
349,815
+0.04(+0.64%)
May 08, 2006
5.875
5.891
5.825
5.891
303,024
+0.04(+0.70%)
May 05, 2006
5.891
5.900
5.837
5.850
200,849
-0.03(-0.53%)
May 04, 2006
5.884
5.906
5.865
5.881
250,504
+0.02(+0.27%)
May 03, 2006
5.906
5.906
5.843
5.865
291,247
-0.03(-0.53%)
May 02, 2006
5.931
5.931
5.872
5.897
334,855
-0.02(-0.37%)
May 01, 2006
5.843
5.966
5.834
5.919
426,208
+0.09(+1.56%)
Apr 28, 2006
5.875
5.875
5.781
5.828
329,762
+0.06(+0.98%)
Apr 27, 2006
5.762
5.803
5.715
5.771
361,592
+0.02(+0.33%)
Apr 26, 2006
5.828
5.847
5.737
5.752
306,208
-0.07(-1.13%)
Apr 25, 2006
5.856
5.859
5.759
5.818
330,399
-0.02(-0.38%)
Apr 24, 2006
5.859
5.884
5.818
5.840
306,526
-0.02(-0.32%)
Apr 21, 2006
5.906
5.935
5.843
5.859
233,953
-0.02(-0.27%)
Apr 20, 2006
5.865
5.881
5.850
5.875
258,144
+0.03(+0.48%)
Apr 19, 2006
5.847
5.875
5.796
5.847
289,337
-0.04(-0.75%)
Apr 18, 2006
5.847
5.897
5.828
5.891
318,303
+0.07(+1.13%)
Apr 17, 2006
5.919
5.919
5.765
5.825
390,876
-0.08(-1.38%)
Apr 13, 2006
5.869
5.906
5.831
5.906
254,006
+0.04(+0.64%)
Apr 12, 2006
5.903
5.919
5.837
5.869
323,078
-0.02(-0.37%)
Apr 11, 2006
5.953
5.957
5.865
5.891
348,542
-0.04(-0.74%)
Apr 10, 2006
5.906
5.953
5.906
5.935
360,319
+0.01(+0.21%)
Apr 07, 2006
5.947
5.960
5.906
5.922
282,016
-0.01(-0.11%)
Apr 06, 2006
5.938
5.957
5.916
5.928
336,765
-0.01(-0.16%)
Apr 05, 2006
5.944
5.972
5.928
5.938
336,765
-0.01(-0.11%)
Apr 04, 2006
5.985
6.063
5.928
5.944
304,616
-0.03(-0.42%)
Apr 03, 2006
5.944
6.013
5.938
5.969
614,644
+0.04(+0.74%)
Mar 31, 2006
5.985
5.985
5.913
5.925
412,521
+0.02(+0.32%)
Mar 30, 2006
5.887
5.909
5.875
5.906
270,876
+0.03(+0.53%)
Mar 29, 2006
5.869
5.931
5.856
5.875
424,298
+0.01(+0.11%)
Mar 28, 2006
5.972
5.979
5.847
5.869
404,563
-0.09(-1.58%)
Mar 27, 2006
6.007
6.017
5.953
5.963
349,815
-0.01(-0.16%)
Mar 24, 2006
5.982
5.994
5.947
5.972
298,568
+0.03(+0.48%)
Mar 23, 2006
5.966
5.982
5.913
5.944
278,515
+0.01(+0.16%)
Mar 22, 2006
5.938
5.953
5.909
5.935
365,730
-0.07(-1.10%)
Mar 21, 2006
6.023
6.023
5.985
6.001
314,165
-0.01(-0.21%)
Mar 20, 2006
6.063
6.063
5.994
6.013
388,012
-0.04(-0.62%)
Mar 17, 2006
6.107
6.120
6.035
6.051
313,528
-0.03(-0.41%)
Mar 16, 2006
6.111
6.120
6.063
6.076
356,818
-0.02(-0.31%)
Mar 15, 2006
6.123
6.126
6.076
6.095
301,751
-0.00(-0.05%)
Mar 14, 2006
6.045
6.098
6.007
6.098
286,791
+0.05(+0.88%)
Mar 13, 2006
6.016
6.045
5.985
6.045
258,144
+0.06(+1.05%)
Mar 10, 2006
5.928
5.985
5.928
5.982
265,465
+0.06(+1.01%)
Mar 09, 2006
5.928
5.950
5.906
5.922
383,237
-0.00(-0.05%)
Mar 08, 2006
5.975
5.982
5.909
5.925
380,691
-0.02(-0.37%)
Mar 07, 2006
6.019
6.045
5.941
5.947
456,765
-0.03(-0.53%)
Mar 06, 2006
6.123
6.126
5.944
5.979
614,007
-0.12(-1.91%)
Mar 03, 2006
6.051
6.095
6.026
6.095
348,542
+0.05(+0.88%)
Mar 02, 2006
6.089
6.092
6.001
6.041
357,773
-0.03(-0.52%)
Mar 01, 2006
6.076
6.158
6.019
6.073
597,455
+0.04(+0.73%)
Feb 28, 2006
6.001
6.048
6.007
6.029
556,712
+0.03(+0.47%)
Feb 27, 2006
6.029
6.045
5.982
6.001
362,229
+0.00(+0.05%)
Feb 24, 2006
6.010
6.026
5.972
5.997
465,359
+0.01(+0.21%)
Feb 23, 2006
6.001
6.007
5.916
5.985
587,588
+0.03(+0.42%)
Feb 22, 2006
6.016
6.022
5.944
5.960
487,641
-0.02(-0.32%)
Feb 21, 2006
5.985
6.001
5.925
5.979
470,770
+0.03(+0.53%)
Feb 17, 2006
5.953
5.963
5.887
5.947
328,170
+0.03(+0.58%)
Feb 16, 2006
5.884
5.925
5.884
5.913
333,263
-0.07(-1.10%)
Feb 15, 2006
5.969
5.991
5.916
5.979
416,659
+0.02(+0.26%)
Feb 14, 2006
5.944
5.969
5.944
5.963
328,807
+0.02(+0.37%)
Feb 13, 2006
5.950
5.960
5.913
5.941
453,264
+0.00(+0.05%)
Feb 10, 2006
5.972
5.972
5.906
5.938
333,900
-0.01(-0.11%)
Feb 09, 2006
5.931
5.994
5.931
5.944
434,802
+0.01(+0.21%)
Feb 08, 2006
5.916
5.969
5.906
5.931
396,606
-0.01(-0.16%)
Feb 07, 2006
5.906
5.950
5.903
5.941
265,783
+0.01(+0.21%)
Feb 06, 2006
5.925
5.938
5.884
5.928
355,226
+0.03(+0.43%)
Feb 03, 2006
5.853
5.913
5.843
5.903
298,250
+0.06(+1.02%)
Feb 02, 2006
5.847
5.853
5.790
5.843
365,412
+0.01(+0.16%)
Feb 01, 2006
5.906
5.925
5.812
5.834
365,730
-0.03(-0.54%)
Jan 31, 2006
5.922
5.988
5.865
5.865
712,045
-0.04(-0.64%)
Jan 30, 2006
5.969
5.969
5.884
5.903
418,887
-0.03(-0.48%)
Jan 27, 2006
5.891
5.950
5.881
5.931
414,112
+0.02(+0.32%)
Jan 26, 2006
5.853
5.922
5.847
5.913
411,566
+0.04(+0.64%)
Jan 25, 2006
5.919
5.922
5.856
5.875
443,396
-0.02(-0.32%)
Jan 24, 2006
5.856
5.906
5.793
5.894
493,052
+0.07(+1.19%)
Jan 23, 2006
5.821
5.878
5.781
5.825
390,240
-0.00(-0.05%)
Jan 20, 2006
5.887
5.891
5.796
5.828
344,722
-0.05(-0.91%)
Jan 19, 2006
5.900
5.935
5.812
5.881
388,648
-0.03(-0.58%)
Jan 18, 2006
5.865
5.953
5.831
5.916
571,354
+0.02(+0.32%)
Jan 17, 2006
5.903
5.906
5.831
5.897
430,028
-0.01(-0.11%)
Jan 13, 2006
5.891
5.917
5.837
5.903
355,226
+0.00(+0.00%)
Jan 12, 2006
5.897
5.950
5.850
5.903
360,637
-0.02(-0.32%)
Jan 11, 2006
5.847
5.928
5.847
5.922
374,006
+0.06(+1.07%)
Jan 10, 2006
5.865
5.884
5.796
5.859
419,524
+0.03(+0.43%)
Jan 09, 2006
5.837
5.887
5.815
5.834
447,216
+0.03(+0.60%)
Jan 06, 2006
5.828
5.850
5.796
5.800
429,709
+0.00(+0.05%)
Jan 05, 2006
5.837
5.837
5.768
5.796
381,327
-0.03(-0.49%)
Jan 04, 2006
5.774
5.831
5.771
5.825
636,925
+0.05(+0.93%)
Jan 03, 2006
5.655
5.777
5.624
5.771
683,716
+0.16(+2.86%)
Dec 30, 2005
5.561
5.624
5.507
5.611
1,194,274
+0.09(+1.59%)
Dec 29, 2005
5.438
5.559
5.435
5.523
1,039,261
+0.06(+1.15%)
Dec 28, 2005
5.454
5.460
5.391
5.460
1,345,150
+0.03(+0.52%)
Dec 27, 2005
5.435
5.466
5.360
5.432
1,219,420
-0.04(-0.80%)
Dec 23, 2005
5.438
5.476
5.407
5.476
891,568
+0.03(+0.58%)
Dec 22, 2005
5.498
5.504
5.419
5.444
956,502
-0.05(-0.97%)
Dec 21, 2005
5.510
5.523
5.423
5.498
1,060,587
-0.01(-0.23%)
Dec 20, 2005
5.580
5.598
5.435
5.510
849,870
-0.07(-1.24%)
Dec 19, 2005
5.624
5.683
5.545
5.580
642,654
-0.04(-0.67%)
Dec 16, 2005
5.589
5.633
5.539
5.617
903,982
+0.07(+1.30%)
Dec 15, 2005
5.532
5.586
5.514
5.545
1,103,876
+0.01(+0.23%)
Dec 14, 2005
5.532
5.586
5.454
5.532
1,190,455
-0.02(-0.28%)
Dec 13, 2005
5.482
5.558
5.432
5.548
996,926
+0.03(+0.46%)
Dec 12, 2005
5.592
5.617
5.504
5.523
798,623
-0.10(-1.79%)
Dec 09, 2005
5.636
5.677
5.576
5.624
644,246
-0.03(-0.45%)
Dec 08, 2005
5.734
5.734
5.589
5.649
770,931
-0.07(-1.15%)
Dec 07, 2005
5.815
5.843
5.693
5.715
527,747
-0.11(-1.83%)
Dec 06, 2005
5.862
5.875
5.803
5.821
510,558
-0.04(-0.75%)
Dec 05, 2005
5.875
5.881
5.825
5.865
296,658
-0.01(-0.21%)
Dec 02, 2005
5.916
5.919
5.843
5.878
255,597
-0.01(-0.11%)
Dec 01, 2005
5.922
5.985
5.853
5.884
603,821
-0.01(-0.16%)
Nov 30, 2005
5.950
5.980
5.831
5.894
453,264
-0.01(-0.21%)
Nov 29, 2005
5.944
5.966
5.894
5.906
344,404
-0.02(-0.27%)
Nov 28, 2005
5.875
5.953
5.875
5.922
507,694
+0.00(+0.00%)
Nov 25, 2005
5.862
5.947
5.862
5.922
102,812
+0.04(+0.69%)
Nov 23, 2005
5.821
5.916
5.809
5.881
481,911
+0.05(+0.81%)
Nov 22, 2005
5.840
5.891
5.803
5.834
565,625
-0.02(-0.38%)
Nov 21, 2005
5.953
5.953
5.784
5.856
572,628
-0.11(-1.89%)
Nov 18, 2005
5.985
5.997
5.960
5.969
297,295
-0.02(-0.31%)
Nov 17, 2005
6.001
6.035
5.953
5.988
340,903
-0.00(-0.05%)
Nov 16, 2005
6.001
6.038
5.985
5.991
282,653
-0.01(-0.21%)
Nov 15, 2005
5.997
6.016
5.966
6.004
334,855
+0.03(+0.42%)
Nov 14, 2005
6.038
6.067
5.975
5.979
342,176
-0.06(-0.99%)
Nov 11, 2005
6.051
6.118
6.019
6.038
275,332
-0.01(-0.16%)
Nov 10, 2005
6.032
6.095
6.001
6.048
339,311
+0.03(+0.47%)
Nov 09, 2005
5.979
6.079
5.957
6.019
404,563
+0.03(+0.42%)
Nov 08, 2005
6.073
6.101
5.960
5.994
281,380
-0.05(-0.88%)
Nov 07, 2005
6.048
6.101
6.032
6.048
220,584
-0.03(-0.52%)
Nov 04, 2005
6.016
6.079
6.010
6.079
216,764
+0.04(+0.68%)
Nov 03, 2005
6.026
6.076
5.979
6.038
204,987
+0.03(+0.42%)
Nov 02, 2005
5.966
6.016
5.947
6.013
288,064
+0.05(+0.84%)
Nov 01, 2005
6.019
6.048
5.925
5.963
386,420
-0.08(-1.35%)
Oct 31, 2005
6.016
6.045
5.928
6.045
356,499
+0.07(+1.10%)
Oct 28, 2005
6.007
6.054
5.938
5.979
243,502
-0.03(-0.52%)
Oct 27, 2005
6.045
6.057
6.001
6.010
191,937
-0.02(-0.31%)
Oct 26, 2005
6.120
6.158
6.016
6.029
347,905
-0.09(-1.49%)
Oct 25, 2005
6.095
6.133
6.057
6.120
254,642
+0.01(+0.15%)
Oct 24, 2005
6.114
6.139
6.089
6.111
192,573
+0.00(+0.05%)
Oct 21, 2005
6.111
6.173
6.104
6.107
250,823
-0.03(-0.41%)
Oct 20, 2005
6.189
6.205
6.082
6.133
323,396
-0.07(-1.16%)
Oct 19, 2005
6.189
6.236
6.158
6.205
424,616
+0.03(+0.51%)
Oct 18, 2005
6.142
6.220
6.133
6.173
321,486
+0.00(+0.00%)
Oct 17, 2005
6.089
6.189
6.051
6.173
211,671
+0.12(+1.92%)
Oct 14, 2005
6.133
6.195
6.057
6.057
261,008
-0.10(-1.63%)
Oct 13, 2005
6.051
6.158
6.016
6.158
197,984
+0.14(+2.30%)
Oct 12, 2005
6.098
6.142
5.979
6.019
375,598
-0.08(-1.34%)
Oct 11, 2005
6.117
6.173
6.095
6.101
261,327
+0.00(+0.00%)
Oct 10, 2005
6.145
6.189
6.038
6.101
196,074
-0.04(-0.67%)
Oct 07, 2005
6.032
6.246
6.032
6.142
185,570
+0.09(+1.51%)
Oct 06, 2005
6.189
6.198
6.048
6.051
252,414
-0.13(-2.13%)
Oct 05, 2005
6.252
6.283
6.164
6.183
254,961
-0.07(-1.16%)
Oct 04, 2005
6.233
6.283
6.215
6.255
234,908
+0.00(+0.05%)
Oct 03, 2005
6.145
6.283
6.145
6.252
345,359
+0.11(+1.74%)
Sep 30, 2005
6.101
6.158
6.082
6.145
384,192
+0.08(+1.24%)
Sep 29, 2005
6.076
6.082
5.985
6.070
254,324
+0.01(+0.16%)
Sep 28, 2005
6.029
6.073
5.979
6.060
299,841
+0.04(+0.73%)
Sep 27, 2005
6.070
6.085
5.913
6.016
591,726
-0.07(-1.19%)
Sep 26, 2005
6.136
6.136
6.007
6.089
402,653
-0.02(-0.36%)
Sep 23, 2005
6.111
6.111
6.013
6.111
531,885
+0.04(+0.62%)
Sep 22, 2005
6.164
6.217
6.007
6.073
475,863
-0.11(-1.83%)
Sep 21, 2005
6.277
6.280
6.154
6.186
430,664
-0.11(-1.80%)
Sep 20, 2005
6.296
6.346
6.283
6.299
407,110
+0.01(+0.15%)
Sep 19, 2005
6.293
6.330
6.236
6.290
377,826
-0.01(-0.15%)
Sep 16, 2005
6.230
6.299
6.299
6.299
356,181
+0.05(+0.86%)
Sep 15, 2005
6.268
6.296
6.211
6.246
333,900
-0.01(-0.10%)
Sep 14, 2005
6.315
6.315
6.252
6.252
495,280
-0.05(-0.80%)
Sep 13, 2005
6.330
6.352
6.296
6.302
418,887
-0.04(-0.64%)
Sep 12, 2005
6.318
6.362
6.318
6.343
276,924
+0.01(+0.20%)
Sep 09, 2005
6.318
6.346
6.293
6.330
420,478
+0.00(+0.05%)
Sep 08, 2005
6.302
6.346
6.286
6.327
319,576
+0.01(+0.15%)
Sep 07, 2005
6.305
6.359
6.283
6.318
400,425
+0.03(+0.50%)
Sep 06, 2005
6.305
6.312
6.286
6.286
394,696
+0.01(+0.20%)
Sep 02, 2005
6.299
6.302
6.264
6.274
275,969
-0.01(-0.10%)
Sep 01, 2005
6.315
6.315
6.271
6.280
304,298
-0.03(-0.55%)
Aug 31, 2005
6.343
6.343
6.255
6.315
447,216
+0.03(+0.50%)
Aug 30, 2005
6.324
6.330
6.239
6.283
417,614
-0.04(-0.60%)
Aug 29, 2005
6.315
6.330
6.283
6.321
352,362
-0.01(-0.15%)
Aug 26, 2005
6.346
6.362
6.312
6.330
418,250
+0.01(+0.15%)
Aug 25, 2005
6.318
6.330
6.299
6.321
471,089
-0.02(-0.30%)
Aug 24, 2005
6.308
6.359
6.293
6.340
364,457
+0.02(+0.35%)
Aug 23, 2005
6.343
6.346
6.283
6.318
406,155
-0.01(-0.20%)
Aug 22, 2005
6.368
6.387
6.315
6.330
415,704
-0.08(-1.23%)
Aug 19, 2005
6.390
6.409
6.352
6.409
498,463
+0.05(+0.79%)
Aug 18, 2005
6.356
6.371
6.330
6.359
611,461
+0.00(+0.00%)
Aug 17, 2005
6.346
6.365
6.318
6.359
419,205
+0.00(+0.00%)
Aug 16, 2005
6.359
6.365
6.343
6.359
413,794
+0.01(+0.10%)
Aug 15, 2005
6.365
6.368
6.330
6.352
285,518
+0.00(+0.00%)
Aug 12, 2005
6.346
6.368
6.330
6.352
217,401
-0.01(-0.10%)
Aug 11, 2005
6.340
6.368
6.305
6.359
318,940
+0.01(+0.15%)
Aug 10, 2005
6.315
6.371
6.315
6.349
293,157
+0.05(+0.75%)
Aug 09, 2005
6.305
6.334
6.290
6.302
364,775
-0.02(-0.30%)
Aug 08, 2005
6.374
6.409
6.290
6.321
424,935
-0.05(-0.84%)
Aug 05, 2005
6.343
6.378
6.315
6.374
290,292
+0.04(+0.59%)
Aug 04, 2005
6.352
6.378
6.321
6.337
320,531
-0.02(-0.30%)
Aug 03, 2005
6.346
6.406
6.334
6.356
418,569
+0.01(+0.15%)
Aug 02, 2005
6.327
6.362
6.312
6.346
469,497
+0.02(+0.28%)
Aug 01, 2005
6.346
6.393
6.318
6.328
396,924
-0.03(-0.53%)
Jul 29, 2005
6.362
6.409
6.305
6.362
493,370
+0.04(+0.70%)
Jul 28, 2005
6.308
6.362
6.296
6.318
448,808
+0.03(+0.40%)
Jul 27, 2005
6.280
6.308
6.274
6.293
345,041
+0.02(+0.30%)
Jul 26, 2005
6.280
6.296
6.261
6.274
440,532
+0.01(+0.10%)
Jul 25, 2005
6.299
6.299
6.258
6.268
432,574
-0.03(-0.50%)
Jul 22, 2005
6.296
6.299
6.261
6.299
360,637
+0.02(+0.25%)
Jul 21, 2005
6.283
6.299
6.252
6.283
383,874
+0.00(+0.00%)
Jul 20, 2005
6.264
6.283
6.252
6.283
472,999
-0.02(-0.25%)
Jul 19, 2005
6.296
6.305
6.268
6.299
417,295
+0.03(+0.45%)
Jul 18, 2005
6.302
6.346
6.271
6.271
406,155
-0.03(-0.45%)
Jul 15, 2005
6.277
6.315
6.264
6.299
328,807
-0.01(-0.10%)
Jul 14, 2005
6.283
6.312
6.261
6.305
432,892
+0.03(+0.40%)
Jul 13, 2005
6.277
6.280
6.252
6.280
335,810
+0.00(+0.05%)
Jul 12, 2005
6.283
6.283
6.252
6.277
407,746
-0.01(-0.10%)
Jul 11, 2005
6.280
6.283
6.252
6.283
361,592
+0.02(+0.30%)
Jul 08, 2005
6.239
6.280
6.220
6.264
377,508
+0.03(+0.40%)
Jul 07, 2005
6.217
6.239
6.183
6.239
285,836
+0.02(+0.35%)
Jul 06, 2005
6.236
6.236
6.205
6.217
484,139
-0.01(-0.20%)
Jul 05, 2005
6.220
6.239
6.198
6.230
305,571
+0.00(+0.00%)
Jul 01, 2005
6.230
6.233
6.176
6.230
209,762
+0.01(+0.15%)
Jun 30, 2005
6.230
6.236
6.192
6.220
422,070
+0.03(+0.46%)
Jun 29, 2005
6.107
6.205
6.107
6.192
314,802
+0.09(+1.44%)
Jun 28, 2005
6.079
6.142
6.057
6.104
415,067
+0.05(+0.78%)
Jun 27, 2005
6.104
6.111
6.035
6.057
607,323
-0.04(-0.72%)
Jun 24, 2005
6.142
6.151
6.079
6.101
320,849
-0.05(-0.77%)
Jun 23, 2005
6.173
6.186
6.126
6.148
532,840
-0.04(-0.61%)
Jun 22, 2005
6.142
6.189
6.129
6.186
308,436
+0.04(+0.66%)
Jun 21, 2005
6.133
6.183
6.111
6.145
368,595
-0.06(-0.91%)
Jun 20, 2005
6.220
6.236
6.173
6.202
497,190
-0.01(-0.10%)
Jun 17, 2005
6.224
6.224
6.173
6.208
442,441
+0.00(+0.05%)
Jun 16, 2005
6.214
6.236
6.142
6.205
393,423
-0.01(-0.20%)
Jun 15, 2005
6.214
6.239
6.211
6.217
406,791
+0.00(+0.05%)
Jun 14, 2005
6.236
6.252
6.205
6.214
460,903
-0.02(-0.30%)
Jun 13, 2005
6.236
6.252
6.208
6.233
421,115
+0.01(+0.15%)
Jun 10, 2005
6.202
6.239
6.189
6.224
318,303
+0.02(+0.35%)
Jun 09, 2005
6.180
6.205
6.142
6.202
386,420
+0.02(+0.36%)
Jun 08, 2005
6.186
6.205
6.170
6.180
367,958
+0.00(+0.00%)
Jun 07, 2005
6.176
6.211
6.148
6.180
341,221
-0.02(-0.35%)
Jun 06, 2005
6.142
6.205
6.136
6.202
277,879
+0.05(+0.82%)
Jun 03, 2005
6.133
6.158
6.098
6.151
378,144
+0.01(+0.15%)
Jun 02, 2005
6.142
6.151
6.111
6.142
268,648
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.