Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.36
-0.18 (-0.92%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
4.513
4.555
4.488
4.555
556,096
+0.06(+1.30%)
Aug 30, 2012
4.496
4.513
4.471
4.496
511,830
-0.01(-0.18%)
Aug 29, 2012
4.496
4.513
4.492
4.505
350,778
+0.01(+0.19%)
Aug 27, 2012
4.496
4.509
4.488
4.496
475,060
+0.01(+0.19%)
Aug 24, 2012
4.471
4.505
4.467
4.488
365,858
+0.02(+0.37%)
Aug 23, 2012
4.488
4.492
4.459
4.471
458,457
-0.02(-0.56%)
Aug 22, 2012
4.496
4.505
4.471
4.496
336,988
-0.00(-0.02%)
Aug 21, 2012
4.506
4.526
4.489
4.497
643,991
+0.00(+0.00%)
Aug 20, 2012
4.481
4.506
4.477
4.497
378,890
+0.01(+0.18%)
Aug 17, 2012
4.485
4.489
4.464
4.489
510,694
+0.00(+0.00%)
Aug 16, 2012
4.473
4.497
4.460
4.489
318,867
+0.02(+0.46%)
Aug 15, 2012
4.481
4.493
4.468
4.468
461,091
-0.01(-0.28%)
Aug 14, 2012
4.481
4.497
4.460
4.481
441,971
+0.01(+0.18%)
Aug 13, 2012
4.477
4.477
4.448
4.473
336,270
-0.00(-0.09%)
Aug 10, 2012
4.431
4.481
4.431
4.477
286,371
+0.03(+0.65%)
Aug 09, 2012
4.423
4.456
4.423
4.448
465,965
+0.02(+0.56%)
Aug 08, 2012
4.398
4.429
4.398
4.423
211,950
+0.01(+0.28%)
Aug 07, 2012
4.411
4.435
4.402
4.411
278,746
+0.02(+0.38%)
Aug 06, 2012
4.402
4.415
4.390
4.394
240,818
+0.01(+0.19%)
Aug 03, 2012
4.373
4.406
4.369
4.386
347,416
+0.05(+1.24%)
Aug 02, 2012
4.336
4.364
4.316
4.332
315,046
-0.03(-0.76%)
Aug 01, 2012
4.386
4.386
4.357
4.365
281,537
-0.01(-0.19%)
Jul 31, 2012
4.378
4.386
4.365
4.373
330,020
+0.00(+0.00%)
Jul 30, 2012
4.373
4.394
4.361
4.373
247,971
+0.00(+0.00%)
Jul 27, 2012
4.316
4.382
4.316
4.373
364,075
+0.07(+1.53%)
Jul 26, 2012
4.316
4.320
4.299
4.307
328,761
+0.05(+1.07%)
Jul 25, 2012
4.283
4.295
4.262
4.262
499,672
-0.01(-0.29%)
Jul 24, 2012
4.311
4.320
4.250
4.274
393,663
-0.04(-0.86%)
Jul 23, 2012
4.303
4.328
4.278
4.311
404,145
-0.05(-1.14%)
Jul 20, 2012
4.349
4.369
4.345
4.361
281,278
-0.01(-0.12%)
Jul 19, 2012
4.354
4.366
4.346
4.366
330,439
+0.02(+0.38%)
Jul 18, 2012
4.317
4.358
4.317
4.350
395,344
+0.02(+0.38%)
Jul 17, 2012
4.325
4.342
4.301
4.333
362,007
+0.02(+0.38%)
Jul 16, 2012
4.313
4.329
4.309
4.317
295,569
-0.02(-0.38%)
Jul 13, 2012
4.272
4.338
4.272
4.333
331,811
+0.07(+1.54%)
Jul 12, 2012
4.272
4.292
4.231
4.268
585,900
-0.03(-0.76%)
Jul 11, 2012
4.288
4.305
4.280
4.301
233,302
+0.00(+0.10%)
Jul 10, 2012
4.321
4.333
4.278
4.297
412,124
-0.01(-0.28%)
Jul 09, 2012
4.305
4.313
4.284
4.309
364,805
-0.02(-0.38%)
Jul 06, 2012
4.284
4.325
4.284
4.325
255,859
+0.01(+0.19%)
Jul 05, 2012
4.321
4.338
4.317
4.317
197,905
-0.02(-0.47%)
Jul 03, 2012
4.317
4.350
4.317
4.338
218,899
+0.02(+0.47%)
Jul 02, 2012
4.346
4.354
4.309
4.317
399,357
-0.03(-0.75%)
Jun 29, 2012
4.338
4.370
4.305
4.350
596,176
+0.09(+2.12%)
Jun 28, 2012
4.215
4.260
4.206
4.260
396,052
+0.02(+0.39%)
Jun 27, 2012
4.227
4.243
4.215
4.243
273,699
+0.04(+0.88%)
Jun 26, 2012
4.182
4.215
4.170
4.206
337,422
+0.04(+0.88%)
Jun 25, 2012
4.182
4.194
4.149
4.170
343,506
-0.06(-1.36%)
Jun 22, 2012
4.219
4.234
4.211
4.227
201,543
+0.02(+0.39%)
Jun 21, 2012
4.276
4.288
4.206
4.211
337,844
-0.07(-1.63%)
Jun 20, 2012
4.276
4.292
4.256
4.280
556,368
+0.01(+0.17%)
Jun 19, 2012
4.232
4.293
4.249
4.273
374,323
+0.04(+0.96%)
Jun 18, 2012
4.220
4.249
4.216
4.232
395,462
-0.01(-0.29%)
Jun 15, 2012
4.220
4.249
4.212
4.245
394,410
+0.04(+0.87%)
Jun 14, 2012
4.192
4.220
4.192
4.208
363,911
+0.02(+0.39%)
Jun 13, 2012
4.216
4.232
4.184
4.192
288,048
-0.03(-0.67%)
Jun 12, 2012
4.196
4.220
4.176
4.220
313,658
+0.03(+0.68%)
Jun 11, 2012
4.232
4.240
4.184
4.192
412,587
-0.02(-0.58%)
Jun 08, 2012
4.167
4.224
4.167
4.216
161,441
+0.03(+0.68%)
Jun 07, 2012
4.212
4.221
4.184
4.188
312,237
+0.00(+0.10%)
Jun 06, 2012
4.119
4.184
4.119
4.184
236,898
+0.09(+2.08%)
Jun 05, 2012
4.070
4.115
4.070
4.098
301,892
+0.02(+0.40%)
Jun 04, 2012
4.111
4.131
4.066
4.082
489,785
-0.04(-1.08%)
Jun 01, 2012
4.163
4.167
4.111
4.127
421,578
-0.09(-2.21%)
May 31, 2012
4.232
4.232
4.184
4.220
338,275
-0.01(-0.19%)
May 30, 2012
4.216
4.232
4.200
4.228
437,177
-0.01(-0.19%)
May 29, 2012
4.216
4.253
4.216
4.236
244,144
+0.02(+0.58%)
May 25, 2012
4.208
4.212
4.188
4.212
356,971
+0.00(+0.00%)
May 24, 2012
4.200
4.220
4.183
4.212
367,582
+0.02(+0.58%)
May 23, 2012
4.151
4.200
4.143
4.188
472,546
+0.00(+0.10%)
May 22, 2012
4.184
4.222
4.167
4.184
386,746
+0.01(+0.17%)
May 21, 2012
4.140
4.181
4.132
4.177
355,609
+0.03(+0.78%)
May 18, 2012
4.185
4.185
4.128
4.144
695,231
-0.04(-0.96%)
May 17, 2012
4.249
4.249
4.174
4.185
643,747
-0.06(-1.42%)
May 16, 2012
4.273
4.285
4.229
4.245
305,543
-0.01(-0.19%)
May 15, 2012
4.261
4.273
4.233
4.253
399,291
-0.01(-0.19%)
May 14, 2012
4.277
4.281
4.253
4.261
348,654
-0.05(-1.12%)
May 11, 2012
4.293
4.334
4.289
4.309
461,230
-0.02(-0.37%)
May 10, 2012
4.334
4.346
4.317
4.326
557,066
+0.01(+0.19%)
May 09, 2012
4.305
4.322
4.273
4.317
275,145
-0.01(-0.19%)
May 08, 2012
4.313
4.334
4.289
4.326
358,382
-0.01(-0.28%)
May 07, 2012
4.317
4.346
4.317
4.338
260,692
-0.01(-0.19%)
May 04, 2012
4.382
4.382
4.330
4.346
424,374
-0.05(-1.19%)
May 03, 2012
4.418
4.418
4.386
4.398
335,107
-0.01(-0.27%)
May 02, 2012
4.390
4.418
4.378
4.410
324,751
+0.00(+0.00%)
May 01, 2012
4.390
4.430
4.382
4.410
329,295
+0.02(+0.46%)
Apr 30, 2012
4.402
4.406
4.378
4.390
503,681
-0.01(-0.27%)
Apr 27, 2012
4.402
4.406
4.390
4.402
198,167
+0.00(+0.00%)
Apr 26, 2012
4.390
4.402
4.382
4.402
340,188
+0.03(+0.64%)
Apr 25, 2012
4.366
4.390
4.366
4.374
465,841
+0.03(+0.65%)
Apr 24, 2012
4.322
4.354
4.322
4.346
453,866
+0.02(+0.47%)
Apr 23, 2012
4.309
4.326
4.285
4.326
339,011
-0.02(-0.37%)
Apr 20, 2012
4.350
4.362
4.342
4.342
261,387
+0.00(+0.09%)
Apr 19, 2012
4.362
4.370
4.322
4.338
314,124
-0.02(-0.48%)
Apr 18, 2012
4.339
4.363
4.331
4.359
352,287
+0.01(+0.18%)
Apr 17, 2012
4.299
4.355
4.295
4.351
488,715
+0.08(+1.78%)
Apr 16, 2012
4.291
4.294
4.271
4.275
341,304
+0.00(+0.09%)
Apr 13, 2012
4.299
4.307
4.271
4.271
270,964
-0.04(-0.93%)
Apr 12, 2012
4.279
4.315
4.279
4.311
544,740
+0.04(+0.84%)
Apr 11, 2012
4.283
4.299
4.275
4.275
415,653
+0.01(+0.28%)
Apr 10, 2012
4.323
4.331
4.247
4.263
646,365
-0.06(-1.39%)
Apr 09, 2012
4.303
4.323
4.287
4.323
463,655
-0.02(-0.46%)
Apr 05, 2012
4.327
4.343
4.327
4.343
531,614
+0.01(+0.18%)
Apr 04, 2012
4.319
4.351
4.319
4.335
698,557
-0.03(-0.73%)
Apr 03, 2012
4.355
4.371
4.347
4.367
444,470
+0.00(+0.00%)
Apr 02, 2012
4.339
4.375
4.335
4.367
469,930
+0.02(+0.46%)
Mar 30, 2012
4.375
4.375
4.343
4.347
632,002
+0.00(+0.09%)
Mar 29, 2012
4.335
4.355
4.315
4.343
547,826
-0.02(-0.37%)
Mar 28, 2012
4.375
4.375
4.339
4.359
391,266
-0.01(-0.27%)
Mar 27, 2012
4.367
4.391
4.363
4.371
750,912
+0.00(+0.00%)
Mar 26, 2012
4.371
4.375
4.355
4.371
865,525
+0.02(+0.46%)
Mar 23, 2012
4.359
4.363
4.343
4.351
530,976
-0.01(-0.27%)
Mar 22, 2012
4.439
4.447
4.343
4.363
718,754
-0.03(-0.64%)
Mar 21, 2012
4.399
4.419
4.387
4.391
694,197
-0.02(-0.39%)
Mar 20, 2012
4.408
4.424
4.388
4.408
241,636
-0.02(-0.36%)
Mar 19, 2012
4.424
4.447
4.416
4.424
447,765
-0.02(-0.36%)
Mar 16, 2012
4.428
4.447
4.412
4.439
368,093
+0.01(+0.27%)
Mar 15, 2012
4.392
4.428
4.372
4.428
564,626
+0.05(+1.09%)
Mar 14, 2012
4.412
4.412
4.368
4.380
525,481
-0.05(-1.07%)
Mar 13, 2012
4.372
4.428
4.364
4.428
475,330
+0.07(+1.55%)
Mar 12, 2012
4.376
4.380
4.356
4.360
591,966
-0.03(-0.63%)
Mar 09, 2012
4.372
4.404
4.364
4.388
365,202
+0.00(+0.09%)
Mar 08, 2012
4.348
4.385
4.336
4.384
346,107
+0.05(+1.19%)
Mar 07, 2012
4.297
4.340
4.289
4.332
433,670
+0.04(+0.83%)
Mar 06, 2012
4.301
4.321
4.281
4.297
760,336
-0.07(-1.63%)
Mar 05, 2012
4.384
4.392
4.364
4.368
568,198
-0.03(-0.72%)
Mar 02, 2012
4.451
4.451
4.392
4.400
592,965
-0.06(-1.25%)
Mar 01, 2012
4.428
4.455
4.424
4.455
318,663
+0.02(+0.54%)
Feb 29, 2012
4.428
4.451
4.412
4.431
505,763
+0.01(+0.27%)
Feb 28, 2012
4.396
4.424
4.388
4.420
287,269
+0.02(+0.45%)
Feb 27, 2012
4.380
4.407
4.376
4.400
386,301
-0.01(-0.27%)
Feb 24, 2012
4.380
4.412
4.380
4.412
493,227
+0.02(+0.54%)
Feb 23, 2012
4.364
4.392
4.352
4.388
401,160
+0.04(+0.82%)
Feb 22, 2012
4.368
4.380
4.352
4.352
417,561
-0.02(-0.36%)
Feb 21, 2012
4.376
4.396
4.362
4.368
302,083
+0.00(+0.09%)
Feb 17, 2012
4.380
4.382
4.352
4.364
328,409
-0.01(-0.16%)
Feb 16, 2012
4.340
4.375
4.336
4.371
444,427
+0.04(+0.82%)
Feb 15, 2012
4.352
4.363
4.328
4.336
448,594
+0.00(+0.00%)
Feb 14, 2012
4.332
4.336
4.312
4.336
341,020
-0.01(-0.27%)
Feb 13, 2012
4.359
4.371
4.332
4.348
603,670
+0.01(+0.18%)
Feb 10, 2012
4.344
4.348
4.332
4.340
494,118
-0.02(-0.54%)
Feb 09, 2012
4.344
4.379
4.332
4.363
457,002
+0.02(+0.45%)
Feb 08, 2012
4.324
4.348
4.324
4.344
475,786
+0.02(+0.36%)
Feb 07, 2012
4.320
4.332
4.304
4.328
480,085
+0.00(+0.09%)
Feb 06, 2012
4.285
4.328
4.285
4.324
756,739
+0.03(+0.64%)
Feb 03, 2012
4.289
4.304
4.277
4.296
550,876
+0.04(+0.92%)
Feb 02, 2012
4.265
4.265
4.245
4.257
606,102
-0.00(-0.09%)
Feb 01, 2012
4.253
4.289
4.248
4.261
668,889
+0.03(+0.74%)
Jan 31, 2012
4.265
4.265
4.214
4.230
434,203
+0.01(+0.28%)
Jan 30, 2012
4.171
4.218
4.151
4.218
561,687
+0.02(+0.47%)
Jan 27, 2012
4.175
4.206
4.175
4.198
508,412
-0.01(-0.19%)
Jan 26, 2012
4.234
4.281
4.206
4.206
595,041
-0.02(-0.47%)
Jan 25, 2012
4.179
4.234
4.159
4.226
607,634
+0.04(+1.03%)
Jan 24, 2012
4.171
4.190
4.147
4.182
605,072
-0.01(-0.19%)
Jan 23, 2012
4.186
4.202
4.159
4.190
684,738
+0.02(+0.47%)
Jan 20, 2012
4.151
4.175
4.135
4.171
345,297
+0.02(+0.40%)
Jan 19, 2012
4.146
4.170
4.142
4.154
307,620
+0.01(+0.28%)
Jan 18, 2012
4.080
4.150
4.077
4.142
508,659
+0.06(+1.43%)
Jan 17, 2012
4.111
4.123
4.084
4.084
581,810
-0.00(-0.10%)
Jan 13, 2012
4.084
4.092
4.057
4.088
457,888
-0.01(-0.29%)
Jan 12, 2012
4.088
4.107
4.068
4.100
437,500
+0.02(+0.38%)
Jan 11, 2012
4.080
4.103
4.080
4.084
393,134
-0.02(-0.57%)
Jan 10, 2012
4.107
4.119
4.092
4.107
490,773
+0.02(+0.57%)
Jan 09, 2012
4.053
4.088
4.049
4.084
561,727
+0.04(+0.87%)
Jan 06, 2012
4.022
4.053
4.018
4.049
533,369
+0.03(+0.68%)
Jan 05, 2012
4.002
4.029
3.994
4.022
491,571
+0.00(+0.10%)
Jan 04, 2012
4.010
4.022
3.975
4.018
403,871
+0.04(+0.98%)
Dec 30, 2011
3.928
4.002
3.928
3.979
1,145,772
+0.04(+0.89%)
Dec 29, 2011
3.909
3.948
3.909
3.944
674,337
+0.03(+0.80%)
Dec 28, 2011
3.940
3.944
3.897
3.913
571,304
-0.03(-0.79%)
Dec 27, 2011
3.913
3.959
3.913
3.944
518,249
+0.00(+0.10%)
Dec 23, 2011
3.916
3.944
3.916
3.940
580,878
+0.02(+0.60%)
Dec 21, 2011
3.905
3.916
3.877
3.916
513,820
+0.01(+0.22%)
Dec 20, 2011
3.877
3.919
3.877
3.908
722,167
+0.07(+1.81%)
Dec 19, 2011
3.861
3.873
3.834
3.838
594,263
-0.02(-0.60%)
Dec 16, 2011
3.861
3.881
3.846
3.861
615,426
+0.00(+0.10%)
Dec 15, 2011
3.877
3.892
3.854
3.858
481,138
-0.00(-0.10%)
Dec 14, 2011
3.873
3.888
3.846
3.861
476,293
-0.03(-0.89%)
Dec 13, 2011
3.935
3.958
3.881
3.896
437,569
-0.01(-0.30%)
Dec 12, 2011
3.939
3.942
3.892
3.908
495,175
-0.07(-1.65%)
Dec 09, 2011
3.950
3.989
3.950
3.973
414,543
+0.05(+1.18%)
Dec 08, 2011
3.977
3.989
3.919
3.927
332,301
-0.08(-2.12%)
Dec 07, 2011
3.985
4.020
3.968
4.012
464,339
+0.00(+0.10%)
Dec 06, 2011
3.966
4.016
3.966
4.008
670,748
+0.02(+0.58%)
Dec 05, 2011
3.985
4.000
3.970
3.985
642,455
+0.03(+0.68%)
Dec 02, 2011
3.973
3.993
3.958
3.958
543,481
+0.01(+0.20%)
Dec 01, 2011
3.904
3.951
3.892
3.950
537,991
+0.02(+0.39%)
Nov 30, 2011
3.935
3.935
3.900
3.935
746,969
+0.10(+2.62%)
Nov 29, 2011
3.811
3.850
3.807
3.834
384,163
+0.03(+0.81%)
Nov 28, 2011
3.827
3.838
3.788
3.803
409,206
+0.05(+1.34%)
Nov 25, 2011
3.730
3.761
3.729
3.753
301,781
+0.01(+0.31%)
Nov 23, 2011
3.757
3.761
3.734
3.742
619,257
-0.05(-1.42%)
Nov 22, 2011
3.780
3.807
3.776
3.796
605,541
-0.00(-0.10%)
Nov 21, 2011
3.807
3.815
3.773
3.800
523,783
-0.06(-1.58%)
Nov 18, 2011
3.887
3.887
3.853
3.861
498,000
-0.01(-0.20%)
Nov 17, 2011
3.906
3.914
3.841
3.868
807,494
-0.03(-0.88%)
Nov 16, 2011
3.903
3.949
3.891
3.903
624,881
-0.03(-0.78%)
Nov 15, 2011
3.876
3.941
3.876
3.933
516,395
+0.03(+0.88%)
Nov 14, 2011
3.914
3.929
3.884
3.899
400,949
-0.03(-0.78%)
Nov 11, 2011
3.933
3.949
3.918
3.929
392,376
+0.05(+1.18%)
Nov 10, 2011
3.872
3.895
3.849
3.884
372,186
+0.04(+0.99%)
Nov 09, 2011
3.861
3.903
3.834
3.845
684,523
-0.11(-2.80%)
Nov 08, 2011
3.960
3.979
3.929
3.956
1,369,790
-0.00(-0.10%)
Nov 07, 2011
3.918
3.960
3.901
3.960
522,011
+0.03(+0.78%)
Nov 04, 2011
3.906
3.937
3.891
3.929
264,594
-0.00(-0.10%)
Nov 03, 2011
3.918
3.941
3.861
3.933
542,419
+0.04(+1.08%)
Nov 02, 2011
3.895
3.914
3.864
3.891
561,278
+0.05(+1.29%)
Nov 01, 2011
3.788
3.868
3.788
3.841
877,774
-0.09(-2.24%)
Oct 31, 2011
3.968
3.975
3.929
3.929
491,492
-0.07(-1.72%)
Oct 28, 2011
3.918
4.002
3.918
3.998
375,521
+0.02(+0.48%)
Oct 27, 2011
3.987
4.021
3.956
3.979
955,984
+0.07(+1.76%)
Oct 26, 2011
3.899
3.918
3.861
3.910
575,290
+0.03(+0.89%)
Oct 25, 2011
3.929
3.941
3.864
3.876
637,434
-0.08(-2.03%)
Oct 24, 2011
3.918
3.964
3.918
3.956
565,157
+0.03(+0.78%)
Oct 21, 2011
3.926
3.945
3.906
3.926
409,699
+0.05(+1.18%)
Oct 20, 2011
3.868
3.895
3.841
3.880
313,584
+0.00(+0.02%)
Oct 19, 2011
3.898
3.921
3.867
3.879
516,880
-0.04(-0.97%)
Oct 18, 2011
3.826
3.928
3.811
3.917
559,684
+0.08(+2.18%)
Oct 17, 2011
3.860
3.879
3.818
3.833
329,612
-0.06(-1.46%)
Oct 14, 2011
3.867
3.890
3.841
3.890
264,529
+0.06(+1.68%)
Oct 13, 2011
3.807
3.826
3.765
3.826
318,427
-0.01(-0.30%)
Oct 12, 2011
3.818
3.860
3.803
3.837
493,692
+0.04(+1.10%)
Oct 11, 2011
3.754
3.811
3.746
3.795
421,514
+0.01(+0.30%)
Oct 10, 2011
3.723
3.784
3.723
3.784
440,301
+0.10(+2.67%)
Oct 07, 2011
3.712
3.720
3.663
3.685
420,267
-0.01(-0.31%)
Oct 06, 2011
3.670
3.701
3.667
3.697
500,388
+0.06(+1.67%)
Oct 05, 2011
3.591
3.651
3.564
3.636
631,706
+0.06(+1.80%)
Oct 04, 2011
3.553
3.579
3.439
3.572
1,345,826
-0.02(-0.53%)
Oct 03, 2011
3.716
3.723
3.587
3.591
568,615
-0.15(-3.96%)
Sep 30, 2011
3.788
3.788
3.727
3.739
482,620
-0.07(-1.79%)
Sep 29, 2011
3.826
3.852
3.746
3.807
292,114
+0.02(+0.50%)
Sep 28, 2011
3.852
3.867
3.776
3.788
364,673
-0.06(-1.48%)
Sep 27, 2011
3.871
3.909
3.837
3.845
318,598
+0.03(+0.90%)
Sep 26, 2011
3.803
3.814
3.739
3.811
861,022
+0.04(+1.11%)
Sep 23, 2011
3.765
3.795
3.750
3.769
410,801
-0.01(-0.30%)
Sep 22, 2011
3.776
3.826
3.735
3.780
612,899
-0.09(-2.35%)
Sep 21, 2011
3.981
3.985
3.860
3.871
361,548
-0.11(-2.65%)
Sep 20, 2011
3.973
4.007
3.954
3.977
584,554
+0.02(+0.38%)
Sep 19, 2011
3.939
3.969
3.913
3.962
374,004
-0.03(-0.85%)
Sep 16, 2011
4.014
4.022
3.980
3.995
448,146
+0.00(+0.00%)
Sep 15, 2011
3.980
4.022
3.947
3.995
381,472
+0.06(+1.43%)
Sep 14, 2011
3.901
3.965
3.864
3.939
604,274
+0.05(+1.26%)
Sep 13, 2011
3.819
3.890
3.819
3.890
441,694
+0.05(+1.17%)
Sep 12, 2011
3.811
3.845
3.774
3.845
604,657
-0.00(-0.10%)
Sep 09, 2011
3.894
3.898
3.807
3.849
653,854
-0.08(-2.10%)
Sep 08, 2011
3.935
3.977
3.909
3.931
392,394
-0.03(-0.85%)
Sep 07, 2011
3.909
3.965
3.905
3.965
250,053
+0.11(+2.83%)
Sep 06, 2011
3.792
3.856
3.777
3.856
904,267
-0.02(-0.58%)
Sep 02, 2011
3.916
3.928
3.871
3.879
569,378
-0.10(-2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.