Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 10.24 10.24 10.24 0 +0.14(+1.35%)
Mar 28, 2018 10.32 10.32 10.07 10.11 257,858 -0.21(-2.08%)
Mar 27, 2018 10.52 10.56 10.29 10.32 200,694 -0.11(-1.06%)
Mar 26, 2018 10.24 10.49 10.21 10.43 158,857 +0.24(+2.38%)
Mar 23, 2018 10.46 10.56 10.16 10.19 229,954 -0.24(-2.26%)
Mar 22, 2018 10.55 10.61 10.39 10.42 210,602 -0.18(-1.66%)
Mar 21, 2018 10.63 10.67 10.57 10.60 109,142 -0.00(-0.02%)
Mar 20, 2018 10.55 10.61 10.52 10.60 189,243 +0.03(+0.24%)
Mar 19, 2018 10.63 10.64 10.45 10.57 203,390 -0.06(-0.61%)
Mar 16, 2018 10.70 10.71 10.63 10.64 219,563 -0.07(-0.66%)
Mar 15, 2018 10.78 10.78 10.69 10.71 155,793 +0.01(+0.06%)
Mar 14, 2018 10.74 10.81 10.67 10.70 210,550 -0.01(-0.12%)
Mar 13, 2018 10.85 10.89 10.70 10.72 140,601 -0.12(-1.07%)
Mar 12, 2018 10.78 10.89 10.75 10.83 252,236 +0.13(+1.21%)
Mar 09, 2018 10.61 10.79 10.59 10.70 212,748 +0.15(+1.41%)
Mar 08, 2018 10.55 10.58 10.50 10.56 128,557 +0.05(+0.43%)
Mar 07, 2018 10.52 10.51 190,964 +0.07(+0.68%)
Mar 06, 2018 10.48 10.48 10.39 10.44 111,973 +0.03(+0.31%)
Mar 05, 2018 10.23 10.42 10.19 10.41 116,943 +0.16(+1.58%)
Mar 02, 2018 10.17 10.25 10.11 10.25 154,612 +0.01(+0.06%)
Mar 01, 2018 10.30 10.37 10.19 10.24 329,101 -0.09(-0.88%)
Feb 28, 2018 10.45 10.48 10.32 10.33 192,205 -0.09(-0.87%)
Feb 27, 2018 10.53 10.56 10.39 10.42 174,513 -0.11(-1.04%)
Feb 26, 2018 10.42 10.54 10.40 10.53 177,072 +0.16(+1.56%)
Feb 23, 2018 10.21 10.39 10.17 10.37 150,427 +0.16(+1.58%)
Feb 22, 2018 10.31 10.32 10.18 10.21 159,603 -0.05(-0.50%)
Feb 21, 2018 10.25 10.37 10.25 10.26 172,268 +0.01(+0.06%)
Feb 20, 2018 10.35 10.35 10.23 10.25 180,629 -0.08(-0.77%)
Feb 16, 2018 10.33 10.33 10.33 0 +0.01(+0.06%)
Feb 15, 2018 10.23 10.32 10.15 10.32 185,295 +0.22(+2.16%)
Feb 14, 2018 9.932 10.15 9.917 10.11 220,393 +0.15(+1.55%)
Feb 13, 2018 9.913 10.00 9.894 9.952 162,723 +0.03(+0.32%)
Feb 12, 2018 9.823 9.965 9.746 9.920 241,377 +0.22(+2.25%)
Feb 09, 2018 9.740 9.778 9.451 9.701 339,906 +0.04(+0.47%)
Feb 08, 2018 9.977 9.977 9.650 9.656 336,122 -0.34(-3.41%)
Feb 07, 2018 9.984 10.15 9.958 9.997 299,289 +0.06(+0.65%)
Feb 06, 2018 9.515 9.977 9.373 9.932 633,678 +0.24(+2.52%)
Feb 05, 2018 10.14 10.14 9.277 9.688 744,698 -0.51(-4.98%)
Feb 02, 2018 10.40 10.41 10.19 10.20 302,156 -0.24(-2.34%)
Feb 01, 2018 10.34 10.43 10.34 10.44 130,508 +0.06(+0.56%)
Jan 31, 2018 10.40 10.50 10.34 10.38 251,973 +0.01(+0.06%)
Jan 30, 2018 10.44 10.45 10.31 10.38 261,890 -0.10(-0.98%)
Jan 29, 2018 10.54 10.58 10.48 10.48 199,786 -0.08(-0.73%)
Jan 26, 2018 10.50 10.56 10.50 10.56 108,353 +0.06(+0.61%)
Jan 25, 2018 10.51 10.51 10.45 10.49 107,176 -0.01(-0.12%)
Jan 24, 2018 10.54 10.56 10.45 10.50 164,720 -0.01(-0.12%)
Jan 23, 2018 10.44 10.52 10.44 10.52 176,320 +0.10(+0.97%)
Jan 22, 2018 10.37 10.42 10.34 10.42 140,345 +0.06(+0.56%)
Jan 19, 2018 10.31 10.36 10.28 10.36 140,994 +0.08(+0.81%)
Jan 18, 2018 10.34 10.34 10.26 10.28 178,066 -0.03(-0.25%)
Jan 17, 2018 10.28 10.35 10.25 10.30 151,581 +0.05(+0.50%)
Jan 16, 2018 10.33 10.39 10.25 10.25 296,623 +0.03(+0.25%)
Jan 12, 2018 10.22 10.22 10.22 0 +0.10(+0.95%)
Jan 11, 2018 10.13 10.16 10.12 10.13 166,220 +0.07(+0.70%)
Jan 10, 2018 10.08 10.12 10.05 10.06 124,756 +0.01(+0.13%)
Jan 09, 2018 10.03 10.15 10.01 10.05 231,819 +0.07(+0.70%)
Jan 08, 2018 9.969 10.01 9.949 9.975 183,954 +0.03(+0.32%)
Jan 05, 2018 9.994 9.994 9.905 9.943 161,145 -0.01(-0.13%)
Jan 04, 2018 9.854 9.975 9.841 9.956 285,821 +0.15(+1.50%)
Jan 03, 2018 9.796 9.885 9.777 9.809 256,770 +0.04(+0.39%)
Jan 02, 2018 9.751 9.788 9.751 9.770 230,599 +0.04(+0.39%)
Dec 29, 2017 9.732 9.732 9.732 0 -0.01(-0.07%)
Dec 28, 2017 9.719 9.751 9.719 9.738 115,230 +0.02(+0.20%)
Dec 27, 2017 9.726 9.738 9.694 9.719 133,392 +0.03(+0.26%)
Dec 26, 2017 9.713 9.732 9.687 9.694 82,269 -0.04(-0.46%)
Dec 22, 2017 9.732 9.777 9.719 9.738 153,353 +0.02(+0.20%)
Dec 21, 2017 9.758 9.777 9.706 9.719 131,160 -0.04(-0.41%)
Dec 20, 2017 9.740 9.766 9.727 9.759 130,367 +0.05(+0.52%)
Dec 19, 2017 9.721 9.740 9.702 9.708 161,633 -0.01(-0.07%)
Dec 18, 2017 9.683 9.740 9.683 9.715 177,640 +0.08(+0.79%)
Dec 15, 2017 9.645 9.664 9.607 9.638 138,869 +0.03(+0.26%)
Dec 14, 2017 9.619 9.632 9.588 9.613 191,027 -0.01(-0.07%)
Dec 13, 2017 9.581 9.626 9.562 9.619 173,612 +0.03(+0.30%)
Dec 12, 2017 9.562 9.613 9.537 9.591 161,561 +0.01(+0.10%)
Dec 11, 2017 9.524 9.588 9.518 9.581 169,139 +0.05(+0.53%)
Dec 08, 2017 9.505 9.549 9.467 9.530 225,359 +0.06(+0.60%)
Dec 07, 2017 9.479 9.524 9.467 9.473 142,862 +0.00(+0.00%)
Dec 06, 2017 9.499 9.499 9.460 9.473 97,345 -0.02(-0.20%)
Dec 05, 2017 9.505 9.514 9.454 9.492 180,742 -0.03(-0.27%)
Dec 04, 2017 9.594 9.594 9.505 9.518 175,337 -0.03(-0.33%)
Dec 01, 2017 9.632 9.632 9.511 9.549 139,212 -0.08(-0.79%)
Nov 30, 2017 9.568 9.632 9.518 9.626 246,059 +0.06(+0.66%)
Nov 29, 2017 9.581 9.594 9.512 9.562 138,298 -0.04(-0.40%)
Nov 28, 2017 9.594 9.600 9.556 9.600 107,320 +0.04(+0.40%)
Nov 27, 2017 9.600 9.613 9.537 9.562 147,535 -0.03(-0.33%)
Nov 24, 2017 9.575 9.600 9.549 9.594 62,340 +0.04(+0.40%)
Nov 22, 2017 9.600 9.638 9.556 9.556 200,598 -0.03(-0.33%)
Nov 21, 2017 9.549 9.600 9.530 9.588 176,797 +0.09(+0.92%)
Nov 20, 2017 9.443 9.519 9.419 9.500 187,610 +0.04(+0.40%)
Nov 17, 2017 9.412 9.462 9.380 9.462 141,648 +0.06(+0.60%)
Nov 16, 2017 9.329 9.405 9.310 9.405 113,729 +0.11(+1.16%)
Nov 15, 2017 9.285 9.304 9.190 9.298 251,594 -0.02(-0.18%)
Nov 14, 2017 9.355 9.361 9.222 9.315 240,269 -0.08(-0.90%)
Nov 13, 2017 9.418 9.418 9.336 9.399 247,466 -0.02(-0.20%)
Nov 10, 2017 9.462 9.471 9.405 9.418 140,967 -0.07(-0.73%)
Nov 09, 2017 9.500 9.513 9.437 9.487 214,893 -0.06(-0.66%)
Nov 08, 2017 9.544 9.552 9.513 9.551 122,475 -0.01(-0.07%)
Nov 07, 2017 9.576 9.601 9.557 9.557 145,328 -0.04(-0.40%)
Nov 06, 2017 9.519 9.608 9.519 9.595 197,205 +0.06(+0.66%)
Nov 03, 2017 9.506 9.551 9.481 9.532 131,672 +0.01(+0.07%)
Nov 02, 2017 9.576 9.576 9.481 9.525 152,627 -0.03(-0.33%)
Nov 01, 2017 9.570 9.595 9.544 9.557 153,576 +0.03(+0.27%)
Oct 31, 2017 9.513 9.557 9.506 9.532 167,489 +0.03(+0.27%)
Oct 30, 2017 9.481 9.516 9.443 9.506 248,677 +0.04(+0.47%)
Oct 27, 2017 9.469 9.544 9.456 9.462 309,261 +0.05(+0.54%)
Oct 26, 2017 9.500 9.500 9.412 9.412 164,250 -0.06(-0.60%)
Oct 25, 2017 9.589 9.589 9.462 9.469 193,852 -0.11(-1.19%)
Oct 24, 2017 9.627 9.627 9.551 9.582 150,563 -0.01(-0.07%)
Oct 23, 2017 9.639 9.639 9.532 9.589 107,043 -0.01(-0.15%)
Oct 20, 2017 9.622 9.647 9.597 9.603 111,703 +0.02(+0.20%)
Oct 19, 2017 9.603 9.634 9.565 9.584 182,395 -0.08(-0.85%)
Oct 18, 2017 9.666 9.666 9.603 9.666 122,121 +0.04(+0.39%)
Oct 17, 2017 9.590 9.634 9.571 9.628 101,386 +0.03(+0.33%)
Oct 16, 2017 9.603 9.622 9.565 9.597 134,440 -0.03(-0.26%)
Oct 13, 2017 9.622 9.622 9.587 9.622 99,235 +0.01(+0.07%)
Oct 12, 2017 9.609 9.615 9.565 9.615 80,205 +0.01(+0.13%)
Oct 11, 2017 9.571 9.603 9.521 9.603 118,512 +0.03(+0.26%)
Oct 10, 2017 9.571 9.578 9.502 9.578 183,512 +0.04(+0.46%)
Oct 09, 2017 9.546 9.546 9.496 9.534 135,682 +0.01(+0.07%)
Oct 06, 2017 9.534 9.534 9.477 9.527 197,787 +0.02(+0.20%)
Oct 05, 2017 9.471 9.509 9.427 9.509 148,175 +0.06(+0.60%)
Oct 04, 2017 9.446 9.477 9.395 9.452 269,803 -0.03(-0.27%)
Oct 03, 2017 9.446 9.496 9.446 9.477 216,838 +0.01(+0.13%)
Oct 02, 2017 9.427 9.465 9.402 9.465 161,692 +0.06(+0.67%)
Sep 29, 2017 9.414 9.427 9.364 9.402 293,596 +0.03(+0.27%)
Sep 28, 2017 9.395 9.395 9.314 9.377 400,902 -0.03(-0.33%)
Sep 27, 2017 9.364 9.414 9.345 9.408 144,996 +0.06(+0.60%)
Sep 26, 2017 9.333 9.382 9.320 9.351 121,032 +0.03(+0.34%)
Sep 25, 2017 9.377 9.395 9.314 9.320 213,915 -0.08(-0.80%)
Sep 22, 2017 9.408 9.414 9.371 9.395 113,551 +0.02(+0.20%)
Sep 21, 2017 9.452 9.452 9.364 9.377 138,050 -0.05(-0.55%)
Sep 20, 2017 9.441 9.441 9.391 9.428 149,310 +0.01(+0.07%)
Sep 19, 2017 9.397 9.422 9.372 9.422 153,357 +0.04(+0.47%)
Sep 18, 2017 9.385 9.416 9.378 9.378 151,598 +0.00(+0.00%)
Sep 15, 2017 9.385 9.403 9.366 9.378 155,984 -0.01(-0.13%)
Sep 14, 2017 9.460 9.491 9.385 9.391 227,687 -0.05(-0.53%)
Sep 13, 2017 9.453 9.472 9.435 9.441 202,750 -0.01(-0.07%)
Sep 12, 2017 9.466 9.478 9.422 9.447 244,519 +0.03(+0.33%)
Sep 11, 2017 9.478 9.478 9.403 9.416 264,238 +0.04(+0.47%)
Sep 08, 2017 9.372 9.397 9.322 9.372 145,901 +0.01(+0.13%)
Sep 07, 2017 9.410 9.441 9.360 9.360 193,259 -0.04(-0.40%)
Sep 06, 2017 9.378 9.422 9.361 9.397 162,750 +0.04(+0.47%)
Sep 05, 2017 9.453 9.459 9.347 9.353 186,177 -0.12(-1.25%)
Sep 01, 2017 9.466 9.491 9.435 9.472 190,340 +0.04(+0.40%)
Aug 31, 2017 9.453 9.453 9.403 9.435 146,595 +0.04(+0.40%)
Aug 30, 2017 9.310 9.397 9.288 9.397 147,901 +0.06(+0.67%)
Aug 29, 2017 9.272 9.341 9.260 9.335 148,399 +0.04(+0.40%)
Aug 28, 2017 9.297 9.322 9.266 9.297 178,264 +0.00(+0.00%)
Aug 25, 2017 9.341 9.358 9.297 9.297 102,358 -0.02(-0.20%)
Aug 24, 2017 9.410 9.410 9.316 9.316 151,621 -0.08(-0.86%)
Aug 23, 2017 9.303 9.410 9.285 9.397 139,416 +0.09(+1.01%)
Aug 22, 2017 9.210 9.328 9.210 9.303 132,074 +0.10(+1.07%)
Aug 21, 2017 9.242 9.261 9.168 9.205 218,378 -0.04(-0.40%)
Aug 18, 2017 9.255 9.329 9.211 9.242 152,238 -0.02(-0.27%)
Aug 17, 2017 9.317 9.329 9.217 9.267 269,342 -0.06(-0.67%)
Aug 16, 2017 9.304 9.354 9.292 9.329 176,703 +0.03(+0.33%)
Aug 15, 2017 9.292 9.332 9.249 9.298 151,573 +0.01(+0.13%)
Aug 14, 2017 9.242 9.311 9.199 9.286 217,523 +0.12(+1.29%)
Aug 11, 2017 9.006 9.236 8.950 9.168 403,065 +0.11(+1.23%)
Aug 10, 2017 9.273 9.286 9.044 9.056 474,826 -0.25(-2.74%)
Aug 09, 2017 9.379 9.410 9.311 9.311 208,138 -0.10(-1.06%)
Aug 08, 2017 9.422 9.472 9.398 9.410 186,407 -0.03(-0.33%)
Aug 07, 2017 9.435 9.454 9.416 9.441 203,621 -0.01(-0.07%)
Aug 04, 2017 9.485 9.485 9.485 9.447 264,024 +0.05(+0.53%)
Aug 03, 2017 9.348 9.410 9.329 9.398 363,392 +0.06(+0.60%)
Aug 02, 2017 9.410 9.410 9.323 9.342 166,348 +0.00(+0.00%)
Aug 01, 2017 9.373 9.385 9.329 9.342 201,035 +0.01(+0.07%)
Jul 31, 2017 9.404 9.409 9.323 9.335 237,767 -0.03(-0.33%)
Jul 28, 2017 9.280 9.391 9.280 9.367 487,181 +0.07(+0.73%)
Jul 27, 2017 9.416 9.416 9.286 9.298 214,245 -0.08(-0.86%)
Jul 26, 2017 9.422 9.422 9.342 9.379 175,547 +0.00(+0.00%)
Jul 25, 2017 9.367 9.404 9.342 9.379 176,729 +0.04(+0.47%)
Jul 24, 2017 9.354 9.397 9.323 9.335 112,090 +0.03(+0.33%)
Jul 21, 2017 9.360 9.368 9.304 9.304 118,143 -0.06(-0.66%)
Jul 20, 2017 9.335 9.379 9.317 9.367 127,216 +0.08(+0.85%)
Jul 19, 2017 9.294 9.337 9.269 9.287 187,591 -0.01(-0.07%)
Jul 18, 2017 9.256 9.300 9.213 9.294 126,650 +0.08(+0.87%)
Jul 17, 2017 9.201 9.250 9.195 9.213 128,762 +0.02(+0.20%)
Jul 14, 2017 9.256 9.263 9.195 9.195 226,616 -0.02(-0.20%)
Jul 13, 2017 9.207 9.256 9.201 9.213 124,311 +0.02(+0.20%)
Jul 12, 2017 9.195 9.263 9.195 9.195 250,410 +0.07(+0.74%)
Jul 11, 2017 9.121 9.189 9.100 9.127 180,584 +0.02(+0.27%)
Jul 10, 2017 9.016 9.164 9.016 9.102 172,001 +0.09(+0.96%)
Jul 07, 2017 8.985 9.096 8.985 9.016 171,135 +0.07(+0.76%)
Jul 06, 2017 8.942 9.053 8.929 8.948 152,688 -0.02(-0.21%)
Jul 05, 2017 8.966 9.022 8.942 8.966 218,645 -0.01(-0.14%)
Jul 03, 2017 9.016 9.034 8.979 8.979 129,343 +0.01(+0.07%)
Jun 30, 2017 9.028 9.059 8.972 8.972 298,182 -0.04(-0.41%)
Jun 29, 2017 9.096 9.120 8.942 9.009 172,588 -0.10(-1.08%)
Jun 28, 2017 9.077 9.112 9.022 9.108 184,762 +0.10(+1.17%)
Jun 27, 2017 9.145 9.145 8.979 9.003 300,796 -0.12(-1.35%)
Jun 26, 2017 9.164 9.189 9.115 9.127 263,919 -0.02(-0.27%)
Jun 23, 2017 9.139 9.170 9.108 9.152 302,200 -0.01(-0.07%)
Jun 22, 2017 9.213 9.232 9.145 9.158 170,494 +0.00(+0.00%)
Jun 21, 2017 9.244 9.244 9.139 9.158 200,508 -0.02(-0.22%)
Jun 20, 2017 9.153 9.178 9.141 9.178 314,859 +0.05(+0.54%)
Jun 19, 2017 9.190 9.190 9.086 9.129 335,558 +0.09(+0.95%)
Jun 16, 2017 9.006 9.080 8.972 9.043 247,119 +0.06(+0.61%)
Jun 15, 2017 8.987 9.006 8.914 8.987 179,698 -0.01(-0.16%)
Jun 14, 2017 9.080 9.080 8.972 9.002 153,639 -0.01(-0.12%)
Jun 13, 2017 9.024 9.037 8.944 9.012 226,663 +0.11(+1.24%)
Jun 12, 2017 9.024 9.024 8.883 8.902 277,403 -0.14(-1.56%)
Jun 09, 2017 9.086 9.092 9.006 9.043 206,582 -0.04(-0.41%)
Jun 08, 2017 9.049 9.080 9.012 9.080 140,409 +0.04(+0.48%)
Jun 07, 2017 9.030 9.080 8.987 9.037 227,852 +0.02(+0.27%)
Jun 06, 2017 9.030 9.049 9.000 9.012 173,946 -0.05(-0.54%)
Jun 05, 2017 9.055 9.073 9.018 9.061 163,494 +0.01(+0.07%)
Jun 02, 2017 9.012 9.055 8.994 9.055 173,998 +0.07(+0.75%)
Jun 01, 2017 8.957 9.007 8.944 8.987 231,850 +0.06(+0.62%)
May 31, 2017 8.975 9.012 8.932 8.932 194,314 -0.04(-0.48%)
May 30, 2017 8.938 8.981 8.938 8.975 164,807 +0.01(+0.14%)
May 26, 2017 8.963 9.000 8.957 8.963 133,289 -0.01(-0.07%)
May 25, 2017 8.938 8.987 8.932 8.969 247,667 +0.07(+0.76%)
May 24, 2017 8.883 8.926 8.877 8.902 204,485 +0.01(+0.07%)
May 23, 2017 8.846 8.895 8.834 8.895 192,540 +0.09(+0.98%)
May 22, 2017 8.791 8.852 8.773 8.809 301,987 +0.05(+0.61%)
May 19, 2017 8.737 8.819 8.736 8.756 269,627 +0.04(+0.49%)
May 18, 2017 8.628 8.713 8.621 8.713 268,211 +0.08(+0.92%)
May 17, 2017 8.725 8.737 8.628 8.634 261,427 -0.14(-1.60%)
May 16, 2017 8.786 8.792 8.743 8.774 172,807 +0.01(+0.07%)
May 15, 2017 8.719 8.768 8.719 8.768 130,688 +0.04(+0.49%)
May 12, 2017 8.682 8.725 8.676 8.725 121,616 +0.04(+0.42%)
May 11, 2017 8.707 8.728 8.664 8.689 146,748 -0.03(-0.37%)
May 10, 2017 8.756 8.768 8.707 8.721 215,455 -0.05(-0.54%)
May 09, 2017 8.756 8.780 8.743 8.768 191,465 +0.01(+0.14%)
May 08, 2017 8.750 8.756 8.719 8.756 127,531 +0.02(+0.21%)
May 05, 2017 8.737 8.737 8.701 8.737 142,342 +0.02(+0.21%)
May 04, 2017 8.737 8.743 8.689 8.719 192,155 +0.00(+0.00%)
May 03, 2017 8.682 8.719 8.652 8.719 162,393 +0.02(+0.28%)
May 02, 2017 8.719 8.719 8.676 8.695 179,933 -0.01(-0.07%)
May 01, 2017 8.664 8.725 8.646 8.701 171,983 +0.06(+0.71%)
Apr 28, 2017 8.585 8.640 8.567 8.640 313,572 +0.09(+1.07%)
Apr 27, 2017 8.536 8.567 8.530 8.548 159,668 +0.00(+0.00%)
Apr 26, 2017 8.548 8.567 8.524 8.548 155,372 +0.00(+0.00%)
Apr 25, 2017 8.481 8.548 8.481 8.548 289,628 +0.09(+1.01%)
Apr 24, 2017 8.481 8.518 8.445 8.463 208,321 +0.02(+0.29%)
Apr 21, 2017 8.414 8.451 8.396 8.438 269,869 +0.03(+0.36%)
Apr 20, 2017 8.384 8.408 8.371 8.408 181,803 +0.05(+0.58%)
Apr 19, 2017 8.384 8.390 8.335 8.359 266,924 +0.00(+0.05%)
Apr 18, 2017 8.336 8.361 8.306 8.355 246,132 +0.02(+0.22%)
Apr 17, 2017 8.324 8.336 8.276 8.336 182,163 +0.05(+0.59%)
Apr 13, 2017 8.312 8.318 8.276 8.288 257,534 -0.02(-0.22%)
Apr 12, 2017 8.300 8.318 8.276 8.306 239,952 -0.01(-0.15%)
Apr 11, 2017 8.306 8.318 8.258 8.318 216,829 +0.02(+0.22%)
Apr 10, 2017 8.258 8.304 8.258 8.300 221,614 +0.05(+0.59%)
Apr 07, 2017 8.215 8.258 8.215 8.251 176,905 +0.03(+0.37%)
Apr 06, 2017 8.215 8.239 8.197 8.221 186,254 +0.02(+0.22%)
Apr 05, 2017 8.191 8.258 8.191 8.203 299,604 -0.01(-0.07%)
Apr 04, 2017 8.161 8.215 8.148 8.209 223,758 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.