Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.18
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
10.24
10.24
10.24
0
+0.14(+1.35%)
Mar 28, 2018
10.32
10.32
10.07
10.11
257,858
-0.21(-2.08%)
Mar 27, 2018
10.52
10.56
10.29
10.32
200,694
-0.11(-1.06%)
Mar 26, 2018
10.24
10.49
10.21
10.43
158,857
+0.24(+2.38%)
Mar 23, 2018
10.46
10.56
10.16
10.19
229,954
-0.24(-2.26%)
Mar 22, 2018
10.55
10.61
10.39
10.42
210,602
-0.18(-1.66%)
Mar 21, 2018
10.63
10.67
10.57
10.60
109,142
-0.00(-0.02%)
Mar 20, 2018
10.55
10.61
10.52
10.60
189,243
+0.03(+0.24%)
Mar 19, 2018
10.63
10.64
10.45
10.57
203,390
-0.06(-0.61%)
Mar 16, 2018
10.70
10.71
10.63
10.64
219,563
-0.07(-0.66%)
Mar 15, 2018
10.78
10.78
10.69
10.71
155,793
+0.01(+0.06%)
Mar 14, 2018
10.74
10.81
10.67
10.70
210,550
-0.01(-0.12%)
Mar 13, 2018
10.85
10.89
10.70
10.72
140,601
-0.12(-1.07%)
Mar 12, 2018
10.78
10.89
10.75
10.83
252,236
+0.13(+1.21%)
Mar 09, 2018
10.61
10.79
10.59
10.70
212,748
+0.15(+1.41%)
Mar 08, 2018
10.55
10.58
10.50
10.56
128,557
+0.05(+0.43%)
Mar 07, 2018
10.52
10.51
190,964
+0.07(+0.68%)
Mar 06, 2018
10.48
10.48
10.39
10.44
111,973
+0.03(+0.31%)
Mar 05, 2018
10.23
10.42
10.19
10.41
116,943
+0.16(+1.58%)
Mar 02, 2018
10.17
10.25
10.11
10.25
154,612
+0.01(+0.06%)
Mar 01, 2018
10.30
10.37
10.19
10.24
329,101
-0.09(-0.88%)
Feb 28, 2018
10.45
10.48
10.32
10.33
192,205
-0.09(-0.87%)
Feb 27, 2018
10.53
10.56
10.39
10.42
174,513
-0.11(-1.04%)
Feb 26, 2018
10.42
10.54
10.40
10.53
177,072
+0.16(+1.56%)
Feb 23, 2018
10.21
10.39
10.17
10.37
150,427
+0.16(+1.58%)
Feb 22, 2018
10.31
10.32
10.18
10.21
159,603
-0.05(-0.50%)
Feb 21, 2018
10.25
10.37
10.25
10.26
172,268
+0.01(+0.06%)
Feb 20, 2018
10.35
10.35
10.23
10.25
180,629
-0.08(-0.77%)
Feb 16, 2018
10.33
10.33
10.33
0
+0.01(+0.06%)
Feb 15, 2018
10.23
10.32
10.15
10.32
185,295
+0.22(+2.16%)
Feb 14, 2018
9.932
10.15
9.917
10.11
220,393
+0.15(+1.55%)
Feb 13, 2018
9.913
10.00
9.894
9.952
162,723
+0.03(+0.32%)
Feb 12, 2018
9.823
9.965
9.746
9.920
241,377
+0.22(+2.25%)
Feb 09, 2018
9.740
9.778
9.451
9.701
339,906
+0.04(+0.47%)
Feb 08, 2018
9.977
9.977
9.650
9.656
336,122
-0.34(-3.41%)
Feb 07, 2018
9.984
10.15
9.958
9.997
299,289
+0.06(+0.65%)
Feb 06, 2018
9.515
9.977
9.373
9.932
633,678
+0.24(+2.52%)
Feb 05, 2018
10.14
10.14
9.277
9.688
744,698
-0.51(-4.98%)
Feb 02, 2018
10.40
10.41
10.19
10.20
302,156
-0.24(-2.34%)
Feb 01, 2018
10.34
10.43
10.34
10.44
130,508
+0.06(+0.56%)
Jan 31, 2018
10.40
10.50
10.34
10.38
251,973
+0.01(+0.06%)
Jan 30, 2018
10.44
10.45
10.31
10.38
261,890
-0.10(-0.98%)
Jan 29, 2018
10.54
10.58
10.48
10.48
199,786
-0.08(-0.73%)
Jan 26, 2018
10.50
10.56
10.50
10.56
108,353
+0.06(+0.61%)
Jan 25, 2018
10.51
10.51
10.45
10.49
107,176
-0.01(-0.12%)
Jan 24, 2018
10.54
10.56
10.45
10.50
164,720
-0.01(-0.12%)
Jan 23, 2018
10.44
10.52
10.44
10.52
176,320
+0.10(+0.97%)
Jan 22, 2018
10.37
10.42
10.34
10.42
140,345
+0.06(+0.56%)
Jan 19, 2018
10.31
10.36
10.28
10.36
140,994
+0.08(+0.81%)
Jan 18, 2018
10.34
10.34
10.26
10.28
178,066
-0.03(-0.25%)
Jan 17, 2018
10.28
10.35
10.25
10.30
151,581
+0.05(+0.50%)
Jan 16, 2018
10.33
10.39
10.25
10.25
296,623
+0.03(+0.25%)
Jan 12, 2018
10.22
10.22
10.22
0
+0.10(+0.95%)
Jan 11, 2018
10.13
10.16
10.12
10.13
166,220
+0.07(+0.70%)
Jan 10, 2018
10.08
10.12
10.05
10.06
124,756
+0.01(+0.13%)
Jan 09, 2018
10.03
10.15
10.01
10.05
231,819
+0.07(+0.70%)
Jan 08, 2018
9.969
10.01
9.949
9.975
183,954
+0.03(+0.32%)
Jan 05, 2018
9.994
9.994
9.905
9.943
161,145
-0.01(-0.13%)
Jan 04, 2018
9.854
9.975
9.841
9.956
285,821
+0.15(+1.50%)
Jan 03, 2018
9.796
9.885
9.777
9.809
256,770
+0.04(+0.39%)
Jan 02, 2018
9.751
9.788
9.751
9.770
230,599
+0.04(+0.39%)
Dec 29, 2017
9.732
9.732
9.732
0
-0.01(-0.07%)
Dec 28, 2017
9.719
9.751
9.719
9.738
115,230
+0.02(+0.20%)
Dec 27, 2017
9.726
9.738
9.694
9.719
133,392
+0.03(+0.26%)
Dec 26, 2017
9.713
9.732
9.687
9.694
82,269
-0.04(-0.46%)
Dec 22, 2017
9.732
9.777
9.719
9.738
153,353
+0.02(+0.20%)
Dec 21, 2017
9.758
9.777
9.706
9.719
131,160
-0.04(-0.41%)
Dec 20, 2017
9.740
9.766
9.727
9.759
130,367
+0.05(+0.52%)
Dec 19, 2017
9.721
9.740
9.702
9.708
161,633
-0.01(-0.07%)
Dec 18, 2017
9.683
9.740
9.683
9.715
177,640
+0.08(+0.79%)
Dec 15, 2017
9.645
9.664
9.607
9.638
138,869
+0.03(+0.26%)
Dec 14, 2017
9.619
9.632
9.588
9.613
191,027
-0.01(-0.07%)
Dec 13, 2017
9.581
9.626
9.562
9.619
173,612
+0.03(+0.30%)
Dec 12, 2017
9.562
9.613
9.537
9.591
161,561
+0.01(+0.10%)
Dec 11, 2017
9.524
9.588
9.518
9.581
169,139
+0.05(+0.53%)
Dec 08, 2017
9.505
9.549
9.467
9.530
225,359
+0.06(+0.60%)
Dec 07, 2017
9.479
9.524
9.467
9.473
142,862
+0.00(+0.00%)
Dec 06, 2017
9.499
9.499
9.460
9.473
97,345
-0.02(-0.20%)
Dec 05, 2017
9.505
9.514
9.454
9.492
180,742
-0.03(-0.27%)
Dec 04, 2017
9.594
9.594
9.505
9.518
175,337
-0.03(-0.33%)
Dec 01, 2017
9.632
9.632
9.511
9.549
139,212
-0.08(-0.79%)
Nov 30, 2017
9.568
9.632
9.518
9.626
246,059
+0.06(+0.66%)
Nov 29, 2017
9.581
9.594
9.512
9.562
138,298
-0.04(-0.40%)
Nov 28, 2017
9.594
9.600
9.556
9.600
107,320
+0.04(+0.40%)
Nov 27, 2017
9.600
9.613
9.537
9.562
147,535
-0.03(-0.33%)
Nov 24, 2017
9.575
9.600
9.549
9.594
62,340
+0.04(+0.40%)
Nov 22, 2017
9.600
9.638
9.556
9.556
200,598
-0.03(-0.33%)
Nov 21, 2017
9.549
9.600
9.530
9.588
176,797
+0.09(+0.92%)
Nov 20, 2017
9.443
9.519
9.419
9.500
187,610
+0.04(+0.40%)
Nov 17, 2017
9.412
9.462
9.380
9.462
141,648
+0.06(+0.60%)
Nov 16, 2017
9.329
9.405
9.310
9.405
113,729
+0.11(+1.16%)
Nov 15, 2017
9.285
9.304
9.190
9.298
251,594
-0.02(-0.18%)
Nov 14, 2017
9.355
9.361
9.222
9.315
240,269
-0.08(-0.90%)
Nov 13, 2017
9.418
9.418
9.336
9.399
247,466
-0.02(-0.20%)
Nov 10, 2017
9.462
9.471
9.405
9.418
140,967
-0.07(-0.73%)
Nov 09, 2017
9.500
9.513
9.437
9.487
214,893
-0.06(-0.66%)
Nov 08, 2017
9.544
9.552
9.513
9.551
122,475
-0.01(-0.07%)
Nov 07, 2017
9.576
9.601
9.557
9.557
145,328
-0.04(-0.40%)
Nov 06, 2017
9.519
9.608
9.519
9.595
197,205
+0.06(+0.66%)
Nov 03, 2017
9.506
9.551
9.481
9.532
131,672
+0.01(+0.07%)
Nov 02, 2017
9.576
9.576
9.481
9.525
152,627
-0.03(-0.33%)
Nov 01, 2017
9.570
9.595
9.544
9.557
153,576
+0.03(+0.27%)
Oct 31, 2017
9.513
9.557
9.506
9.532
167,489
+0.03(+0.27%)
Oct 30, 2017
9.481
9.516
9.443
9.506
248,677
+0.04(+0.47%)
Oct 27, 2017
9.469
9.544
9.456
9.462
309,261
+0.05(+0.54%)
Oct 26, 2017
9.500
9.500
9.412
9.412
164,250
-0.06(-0.60%)
Oct 25, 2017
9.589
9.589
9.462
9.469
193,852
-0.11(-1.19%)
Oct 24, 2017
9.627
9.627
9.551
9.582
150,563
-0.01(-0.07%)
Oct 23, 2017
9.639
9.639
9.532
9.589
107,043
-0.01(-0.15%)
Oct 20, 2017
9.622
9.647
9.597
9.603
111,703
+0.02(+0.20%)
Oct 19, 2017
9.603
9.634
9.565
9.584
182,395
-0.08(-0.85%)
Oct 18, 2017
9.666
9.666
9.603
9.666
122,121
+0.04(+0.39%)
Oct 17, 2017
9.590
9.634
9.571
9.628
101,386
+0.03(+0.33%)
Oct 16, 2017
9.603
9.622
9.565
9.597
134,440
-0.03(-0.26%)
Oct 13, 2017
9.622
9.622
9.587
9.622
99,235
+0.01(+0.07%)
Oct 12, 2017
9.609
9.615
9.565
9.615
80,205
+0.01(+0.13%)
Oct 11, 2017
9.571
9.603
9.521
9.603
118,512
+0.03(+0.26%)
Oct 10, 2017
9.571
9.578
9.502
9.578
183,512
+0.04(+0.46%)
Oct 09, 2017
9.546
9.546
9.496
9.534
135,682
+0.01(+0.07%)
Oct 06, 2017
9.534
9.534
9.477
9.527
197,787
+0.02(+0.20%)
Oct 05, 2017
9.471
9.509
9.427
9.509
148,175
+0.06(+0.60%)
Oct 04, 2017
9.446
9.477
9.395
9.452
269,803
-0.03(-0.27%)
Oct 03, 2017
9.446
9.496
9.446
9.477
216,838
+0.01(+0.13%)
Oct 02, 2017
9.427
9.465
9.402
9.465
161,692
+0.06(+0.67%)
Sep 29, 2017
9.414
9.427
9.364
9.402
293,596
+0.03(+0.27%)
Sep 28, 2017
9.395
9.395
9.314
9.377
400,902
-0.03(-0.33%)
Sep 27, 2017
9.364
9.414
9.345
9.408
144,996
+0.06(+0.60%)
Sep 26, 2017
9.333
9.382
9.320
9.351
121,032
+0.03(+0.34%)
Sep 25, 2017
9.377
9.395
9.314
9.320
213,915
-0.08(-0.80%)
Sep 22, 2017
9.408
9.414
9.371
9.395
113,551
+0.02(+0.20%)
Sep 21, 2017
9.452
9.452
9.364
9.377
138,050
-0.05(-0.55%)
Sep 20, 2017
9.441
9.441
9.391
9.428
149,310
+0.01(+0.07%)
Sep 19, 2017
9.397
9.422
9.372
9.422
153,357
+0.04(+0.47%)
Sep 18, 2017
9.385
9.416
9.378
9.378
151,598
+0.00(+0.00%)
Sep 15, 2017
9.385
9.403
9.366
9.378
155,984
-0.01(-0.13%)
Sep 14, 2017
9.460
9.491
9.385
9.391
227,687
-0.05(-0.53%)
Sep 13, 2017
9.453
9.472
9.435
9.441
202,750
-0.01(-0.07%)
Sep 12, 2017
9.466
9.478
9.422
9.447
244,519
+0.03(+0.33%)
Sep 11, 2017
9.478
9.478
9.403
9.416
264,238
+0.04(+0.47%)
Sep 08, 2017
9.372
9.397
9.322
9.372
145,901
+0.01(+0.13%)
Sep 07, 2017
9.410
9.441
9.360
9.360
193,259
-0.04(-0.40%)
Sep 06, 2017
9.378
9.422
9.361
9.397
162,750
+0.04(+0.47%)
Sep 05, 2017
9.453
9.459
9.347
9.353
186,177
-0.12(-1.25%)
Sep 01, 2017
9.466
9.491
9.435
9.472
190,340
+0.04(+0.40%)
Aug 31, 2017
9.453
9.453
9.403
9.435
146,595
+0.04(+0.40%)
Aug 30, 2017
9.310
9.397
9.288
9.397
147,901
+0.06(+0.67%)
Aug 29, 2017
9.272
9.341
9.260
9.335
148,399
+0.04(+0.40%)
Aug 28, 2017
9.297
9.322
9.266
9.297
178,264
+0.00(+0.00%)
Aug 25, 2017
9.341
9.358
9.297
9.297
102,358
-0.02(-0.20%)
Aug 24, 2017
9.410
9.410
9.316
9.316
151,621
-0.08(-0.86%)
Aug 23, 2017
9.303
9.410
9.285
9.397
139,416
+0.09(+1.01%)
Aug 22, 2017
9.210
9.328
9.210
9.303
132,074
+0.10(+1.07%)
Aug 21, 2017
9.242
9.261
9.168
9.205
218,378
-0.04(-0.40%)
Aug 18, 2017
9.255
9.329
9.211
9.242
152,238
-0.02(-0.27%)
Aug 17, 2017
9.317
9.329
9.217
9.267
269,342
-0.06(-0.67%)
Aug 16, 2017
9.304
9.354
9.292
9.329
176,703
+0.03(+0.33%)
Aug 15, 2017
9.292
9.332
9.249
9.298
151,573
+0.01(+0.13%)
Aug 14, 2017
9.242
9.311
9.199
9.286
217,523
+0.12(+1.29%)
Aug 11, 2017
9.006
9.236
8.950
9.168
403,065
+0.11(+1.23%)
Aug 10, 2017
9.273
9.286
9.044
9.056
474,826
-0.25(-2.74%)
Aug 09, 2017
9.379
9.410
9.311
9.311
208,138
-0.10(-1.06%)
Aug 08, 2017
9.422
9.472
9.398
9.410
186,407
-0.03(-0.33%)
Aug 07, 2017
9.435
9.454
9.416
9.441
203,621
-0.01(-0.07%)
Aug 04, 2017
9.485
9.485
9.485
9.447
264,024
+0.05(+0.53%)
Aug 03, 2017
9.348
9.410
9.329
9.398
363,392
+0.06(+0.60%)
Aug 02, 2017
9.410
9.410
9.323
9.342
166,348
+0.00(+0.00%)
Aug 01, 2017
9.373
9.385
9.329
9.342
201,035
+0.01(+0.07%)
Jul 31, 2017
9.404
9.409
9.323
9.335
237,767
-0.03(-0.33%)
Jul 28, 2017
9.280
9.391
9.280
9.367
487,181
+0.07(+0.73%)
Jul 27, 2017
9.416
9.416
9.286
9.298
214,245
-0.08(-0.86%)
Jul 26, 2017
9.422
9.422
9.342
9.379
175,547
+0.00(+0.00%)
Jul 25, 2017
9.367
9.404
9.342
9.379
176,729
+0.04(+0.47%)
Jul 24, 2017
9.354
9.397
9.323
9.335
112,090
+0.03(+0.33%)
Jul 21, 2017
9.360
9.368
9.304
9.304
118,143
-0.06(-0.66%)
Jul 20, 2017
9.335
9.379
9.317
9.367
127,216
+0.08(+0.85%)
Jul 19, 2017
9.294
9.337
9.269
9.287
187,591
-0.01(-0.07%)
Jul 18, 2017
9.256
9.300
9.213
9.294
126,650
+0.08(+0.87%)
Jul 17, 2017
9.201
9.250
9.195
9.213
128,762
+0.02(+0.20%)
Jul 14, 2017
9.256
9.263
9.195
9.195
226,616
-0.02(-0.20%)
Jul 13, 2017
9.207
9.256
9.201
9.213
124,311
+0.02(+0.20%)
Jul 12, 2017
9.195
9.263
9.195
9.195
250,410
+0.07(+0.74%)
Jul 11, 2017
9.121
9.189
9.100
9.127
180,584
+0.02(+0.27%)
Jul 10, 2017
9.016
9.164
9.016
9.102
172,001
+0.09(+0.96%)
Jul 07, 2017
8.985
9.096
8.985
9.016
171,135
+0.07(+0.76%)
Jul 06, 2017
8.942
9.053
8.929
8.948
152,688
-0.02(-0.21%)
Jul 05, 2017
8.966
9.022
8.942
8.966
218,645
-0.01(-0.14%)
Jul 03, 2017
9.016
9.034
8.979
8.979
129,343
+0.01(+0.07%)
Jun 30, 2017
9.028
9.059
8.972
8.972
298,182
-0.04(-0.41%)
Jun 29, 2017
9.096
9.120
8.942
9.009
172,588
-0.10(-1.08%)
Jun 28, 2017
9.077
9.112
9.022
9.108
184,762
+0.10(+1.17%)
Jun 27, 2017
9.145
9.145
8.979
9.003
300,796
-0.12(-1.35%)
Jun 26, 2017
9.164
9.189
9.115
9.127
263,919
-0.02(-0.27%)
Jun 23, 2017
9.139
9.170
9.108
9.152
302,200
-0.01(-0.07%)
Jun 22, 2017
9.213
9.232
9.145
9.158
170,494
+0.00(+0.00%)
Jun 21, 2017
9.244
9.244
9.139
9.158
200,508
-0.02(-0.22%)
Jun 20, 2017
9.153
9.178
9.141
9.178
314,859
+0.05(+0.54%)
Jun 19, 2017
9.190
9.190
9.086
9.129
335,558
+0.09(+0.95%)
Jun 16, 2017
9.006
9.080
8.972
9.043
247,119
+0.06(+0.61%)
Jun 15, 2017
8.987
9.006
8.914
8.987
179,698
-0.01(-0.16%)
Jun 14, 2017
9.080
9.080
8.972
9.002
153,639
-0.01(-0.12%)
Jun 13, 2017
9.024
9.037
8.944
9.012
226,663
+0.11(+1.24%)
Jun 12, 2017
9.024
9.024
8.883
8.902
277,403
-0.14(-1.56%)
Jun 09, 2017
9.086
9.092
9.006
9.043
206,582
-0.04(-0.41%)
Jun 08, 2017
9.049
9.080
9.012
9.080
140,409
+0.04(+0.48%)
Jun 07, 2017
9.030
9.080
8.987
9.037
227,852
+0.02(+0.27%)
Jun 06, 2017
9.030
9.049
9.000
9.012
173,946
-0.05(-0.54%)
Jun 05, 2017
9.055
9.073
9.018
9.061
163,494
+0.01(+0.07%)
Jun 02, 2017
9.012
9.055
8.994
9.055
173,998
+0.07(+0.75%)
Jun 01, 2017
8.957
9.007
8.944
8.987
231,850
+0.06(+0.62%)
May 31, 2017
8.975
9.012
8.932
8.932
194,314
-0.04(-0.48%)
May 30, 2017
8.938
8.981
8.938
8.975
164,807
+0.01(+0.14%)
May 26, 2017
8.963
9.000
8.957
8.963
133,289
-0.01(-0.07%)
May 25, 2017
8.938
8.987
8.932
8.969
247,667
+0.07(+0.76%)
May 24, 2017
8.883
8.926
8.877
8.902
204,485
+0.01(+0.07%)
May 23, 2017
8.846
8.895
8.834
8.895
192,540
+0.09(+0.98%)
May 22, 2017
8.791
8.852
8.773
8.809
301,987
+0.05(+0.61%)
May 19, 2017
8.737
8.819
8.736
8.756
269,627
+0.04(+0.49%)
May 18, 2017
8.628
8.713
8.621
8.713
268,211
+0.08(+0.92%)
May 17, 2017
8.725
8.737
8.628
8.634
261,427
-0.14(-1.60%)
May 16, 2017
8.786
8.792
8.743
8.774
172,807
+0.01(+0.07%)
May 15, 2017
8.719
8.768
8.719
8.768
130,688
+0.04(+0.49%)
May 12, 2017
8.682
8.725
8.676
8.725
121,616
+0.04(+0.42%)
May 11, 2017
8.707
8.728
8.664
8.689
146,748
-0.03(-0.37%)
May 10, 2017
8.756
8.768
8.707
8.721
215,455
-0.05(-0.54%)
May 09, 2017
8.756
8.780
8.743
8.768
191,465
+0.01(+0.14%)
May 08, 2017
8.750
8.756
8.719
8.756
127,531
+0.02(+0.21%)
May 05, 2017
8.737
8.737
8.701
8.737
142,342
+0.02(+0.21%)
May 04, 2017
8.737
8.743
8.689
8.719
192,155
+0.00(+0.00%)
May 03, 2017
8.682
8.719
8.652
8.719
162,393
+0.02(+0.28%)
May 02, 2017
8.719
8.719
8.676
8.695
179,933
-0.01(-0.07%)
May 01, 2017
8.664
8.725
8.646
8.701
171,983
+0.06(+0.71%)
Apr 28, 2017
8.585
8.640
8.567
8.640
313,572
+0.09(+1.07%)
Apr 27, 2017
8.536
8.567
8.530
8.548
159,668
+0.00(+0.00%)
Apr 26, 2017
8.548
8.567
8.524
8.548
155,372
+0.00(+0.00%)
Apr 25, 2017
8.481
8.548
8.481
8.548
289,628
+0.09(+1.01%)
Apr 24, 2017
8.481
8.518
8.445
8.463
208,321
+0.02(+0.29%)
Apr 21, 2017
8.414
8.451
8.396
8.438
269,869
+0.03(+0.36%)
Apr 20, 2017
8.384
8.408
8.371
8.408
181,803
+0.05(+0.58%)
Apr 19, 2017
8.384
8.390
8.335
8.359
266,924
+0.00(+0.05%)
Apr 18, 2017
8.336
8.361
8.306
8.355
246,132
+0.02(+0.22%)
Apr 17, 2017
8.324
8.336
8.276
8.336
182,163
+0.05(+0.59%)
Apr 13, 2017
8.312
8.318
8.276
8.288
257,534
-0.02(-0.22%)
Apr 12, 2017
8.300
8.318
8.276
8.306
239,952
-0.01(-0.15%)
Apr 11, 2017
8.306
8.318
8.258
8.318
216,829
+0.02(+0.22%)
Apr 10, 2017
8.258
8.304
8.258
8.300
221,614
+0.05(+0.59%)
Apr 07, 2017
8.215
8.258
8.215
8.251
176,905
+0.03(+0.37%)
Apr 06, 2017
8.215
8.239
8.197
8.221
186,254
+0.02(+0.22%)
Apr 05, 2017
8.191
8.258
8.191
8.203
299,604
-0.01(-0.07%)
Apr 04, 2017
8.161
8.215
8.148
8.209
223,758
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.