Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.54
-0.03 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
11.84
11.86
11.82
11.83
186,763
+0.00(+0.00%)
Sep 27, 2018
11.86
11.91
11.82
11.83
152,931
-0.01(-0.11%)
Sep 26, 2018
11.80
11.87
11.80
11.84
175,940
+0.07(+0.57%)
Sep 25, 2018
11.79
11.82
11.76
11.78
143,648
+0.00(+0.00%)
Sep 24, 2018
11.79
11.82
11.76
11.78
158,257
-0.03(-0.23%)
Sep 21, 2018
11.82
11.86
11.79
11.80
127,942
+0.00(+0.00%)
Sep 20, 2018
11.73
11.80
11.72
11.80
180,111
+0.14(+1.18%)
Sep 19, 2018
11.70
11.73
11.62
11.67
251,085
-0.03(-0.27%)
Sep 18, 2018
11.71
11.77
11.66
11.70
268,784
-0.03(-0.28%)
Sep 17, 2018
11.79
11.80
11.72
11.73
119,634
-0.07(-0.62%)
Sep 14, 2018
11.84
11.87
11.78
11.80
98,577
-0.03(-0.23%)
Sep 13, 2018
11.84
11.86
11.78
11.83
127,877
+0.04(+0.34%)
Sep 12, 2018
11.82
11.84
11.73
11.79
136,185
+0.01(+0.06%)
Sep 11, 2018
11.60
11.80
11.60
11.78
148,598
+0.15(+1.32%)
Sep 10, 2018
11.70
11.71
11.60
11.63
228,870
-0.01(-0.11%)
Sep 07, 2018
11.59
11.67
11.56
11.64
241,266
+0.02(+0.17%)
Sep 06, 2018
11.79
11.80
11.60
11.62
243,263
-0.18(-1.52%)
Sep 05, 2018
11.88
11.89
11.78
11.80
112,936
-0.10(-0.87%)
Sep 04, 2018
11.92
11.92
11.84
11.91
124,986
-0.02(-0.20%)
Aug 31, 2018
11.93
11.93
11.93
0
+0.03(+0.28%)
Aug 30, 2018
11.84
11.92
11.84
11.90
214,855
-0.06(-0.50%)
Aug 29, 2018
11.84
11.96
11.84
11.96
236,816
+0.11(+0.96%)
Aug 28, 2018
11.84
11.88
11.82
11.84
158,897
+0.03(+0.28%)
Aug 27, 2018
11.74
11.83
11.74
11.81
120,792
+0.08(+0.68%)
Aug 24, 2018
11.69
11.73
11.67
11.73
142,239
+0.08(+0.69%)
Aug 23, 2018
11.71
11.74
11.64
11.65
179,514
-0.04(-0.30%)
Aug 22, 2018
11.61
11.69
11.61
11.69
158,800
+0.05(+0.46%)
Aug 21, 2018
11.61
11.69
11.60
11.63
266,488
+0.03(+0.23%)
Aug 20, 2018
11.61
11.62
11.60
11.61
207,344
+0.00(+0.00%)
Aug 17, 2018
11.65
11.66
11.59
11.61
293,890
-0.04(-0.34%)
Aug 16, 2018
11.67
11.72
11.64
11.65
158,547
-0.02(-0.17%)
Aug 15, 2018
11.67
11.70
11.58
11.67
148,988
-0.03(-0.28%)
Aug 14, 2018
11.74
11.74
11.68
11.70
146,539
+0.01(+0.11%)
Aug 13, 2018
11.71
11.72
11.65
11.69
121,518
+0.01(+0.06%)
Aug 10, 2018
11.68
11.69
11.63
11.68
95,450
+0.00(+0.00%)
Aug 09, 2018
11.72
11.76
11.67
11.68
117,841
-0.01(-0.11%)
Aug 08, 2018
11.65
11.71
11.64
11.69
72,359
+0.03(+0.28%)
Aug 07, 2018
11.67
11.70
11.63
11.66
166,546
+0.01(+0.11%)
Aug 06, 2018
11.63
11.65
11.57
11.65
190,871
+0.05(+0.46%)
Aug 03, 2018
11.61
11.63
11.57
11.59
124,100
+0.03(+0.23%)
Aug 02, 2018
11.51
11.57
11.47
11.57
137,790
+0.04(+0.35%)
Aug 01, 2018
11.45
11.56
11.45
11.53
202,463
+0.09(+0.75%)
Jul 31, 2018
11.40
11.47
11.39
11.44
160,944
+0.09(+0.82%)
Jul 30, 2018
11.61
11.62
11.32
11.35
308,441
-0.30(-2.62%)
Jul 27, 2018
11.72
11.72
11.63
11.65
149,734
-0.05(-0.40%)
Jul 26, 2018
11.72
11.74
11.69
11.70
190,568
-0.07(-0.62%)
Jul 25, 2018
11.76
11.79
11.72
11.77
246,334
-0.01(-0.11%)
Jul 24, 2018
11.76
11.79
11.74
11.78
175,254
+0.09(+0.74%)
Jul 23, 2018
11.74
11.74
11.65
11.70
151,006
-0.03(-0.30%)
Jul 20, 2018
11.68
11.73
11.68
11.73
173,236
+0.05(+0.40%)
Jul 19, 2018
11.60
11.69
11.56
11.69
232,544
+0.07(+0.63%)
Jul 18, 2018
11.61
11.62
11.54
11.61
169,985
+0.01(+0.11%)
Jul 17, 2018
11.45
11.61
11.45
11.60
145,756
+0.11(+0.98%)
Jul 16, 2018
11.58
11.58
11.47
11.49
183,654
-0.08(-0.68%)
Jul 13, 2018
11.52
11.57
11.48
11.57
139,887
+0.08(+0.69%)
Jul 12, 2018
11.47
11.52
11.44
11.49
152,505
+0.07(+0.64%)
Jul 11, 2018
11.43
11.46
11.38
11.42
180,100
-0.04(-0.35%)
Jul 10, 2018
11.43
11.46
11.40
11.46
176,248
+0.07(+0.64%)
Jul 09, 2018
11.26
11.38
11.22
11.38
159,194
+0.20(+1.77%)
Jul 06, 2018
11.13
11.23
11.13
11.19
346,596
+0.00(+0.00%)
Jul 05, 2018
11.15
11.13
11.19
148,652
+0.03(+0.30%)
Jul 03, 2018
11.15
11.15
11.15
0
+0.00(+0.00%)
Jul 02, 2018
11.09
11.15
11.05
11.15
188,292
+0.05(+0.42%)
Jun 29, 2018
11.15
11.19
11.11
11.11
313,267
+0.03(+0.24%)
Jun 28, 2018
11.21
11.21
11.05
11.08
281,049
-0.10(-0.89%)
Jun 27, 2018
11.22
11.30
11.17
11.18
231,732
-0.01(-0.12%)
Jun 26, 2018
11.21
11.24
11.18
11.19
172,460
-0.01(-0.06%)
Jun 25, 2018
11.33
11.36
11.17
11.20
189,100
-0.19(-1.68%)
Jun 22, 2018
11.52
11.53
11.38
11.39
208,145
-0.09(-0.75%)
Jun 21, 2018
11.52
11.52
11.44
11.48
146,603
-0.02(-0.19%)
Jun 20, 2018
11.49
11.55
11.49
11.50
238,549
+0.01(+0.11%)
Jun 19, 2018
11.49
11.52
11.43
11.48
202,527
-0.06(-0.51%)
Jun 18, 2018
11.57
11.59
11.50
11.54
158,392
-0.08(-0.68%)
Jun 15, 2018
11.62
11.53
11.62
107,363
+0.09(+0.80%)
Jun 14, 2018
11.51
11.56
11.51
11.53
182,307
+0.02(+0.17%)
Jun 13, 2018
11.51
11.54
11.50
11.51
241,372
+0.02(+0.17%)
Jun 12, 2018
11.48
11.50
11.47
11.49
130,048
+0.01(+0.11%)
Jun 11, 2018
11.41
11.49
11.40
11.48
275,068
+0.07(+0.63%)
Jun 08, 2018
11.39
11.42
11.37
11.41
174,665
-0.04(-0.34%)
Jun 07, 2018
11.43
11.48
11.41
11.44
159,630
-0.01(-0.06%)
Jun 06, 2018
11.45
393,729
-0.05(-0.46%)
Jun 05, 2018
11.51
11.59
11.48
11.50
245,455
+0.00(+0.00%)
Jun 04, 2018
11.54
11.57
11.50
11.50
386,521
-0.05(-0.46%)
Jun 01, 2018
11.50
11.56
11.48
11.56
208,919
+0.07(+0.57%)
May 31, 2018
11.46
11.54
11.43
11.49
222,516
+0.03(+0.29%)
May 30, 2018
11.41
11.51
11.40
11.46
176,311
+0.06(+0.52%)
May 29, 2018
11.33
11.42
11.26
11.40
349,285
-0.05(-0.46%)
May 25, 2018
11.45
11.45
11.45
0
-0.18(-1.58%)
May 24, 2018
11.54
11.64
11.52
11.64
249,400
+0.09(+0.74%)
May 23, 2018
11.33
11.56
11.32
11.55
148,313
+0.12(+1.02%)
May 22, 2018
11.45
11.46
11.37
11.43
277,543
+0.03(+0.23%)
May 21, 2018
11.38
11.56
11.37
11.41
303,530
+0.08(+0.69%)
May 18, 2018
11.13
11.36
11.10
11.33
197,569
+0.16(+1.40%)
May 17, 2018
11.13
11.19
11.09
11.17
174,901
+0.07(+0.59%)
May 16, 2018
11.11
11.18
11.11
11.11
260,521
-0.05(-0.47%)
May 15, 2018
11.26
11.26
11.15
11.16
221,101
-0.18(-1.61%)
May 14, 2018
11.24
11.39
11.24
11.34
229,514
+0.14(+1.22%)
May 11, 2018
11.17
11.24
11.17
11.20
128,176
+0.03(+0.29%)
May 10, 2018
11.17
11.28
11.16
11.17
248,049
+0.01(+0.12%)
May 09, 2018
10.95
11.16
10.94
11.16
192,318
+0.22(+1.97%)
May 08, 2018
10.91
10.94
10.86
10.94
187,181
+0.06(+0.54%)
May 07, 2018
10.86
10.90
10.83
10.88
170,765
+0.05(+0.42%)
May 04, 2018
10.64
10.85
10.63
10.84
131,566
+0.18(+1.72%)
May 03, 2018
10.70
10.70
10.58
10.66
174,483
-0.05(-0.49%)
May 02, 2018
10.76
10.79
10.71
10.71
98,201
-0.07(-0.61%)
May 01, 2018
10.77
10.78
10.68
10.77
146,734
-0.01(-0.12%)
Apr 30, 2018
10.81
10.88
10.76
10.79
233,795
+0.01(+0.06%)
Apr 27, 2018
10.77
10.78
10.70
10.78
135,022
+0.09(+0.86%)
Apr 26, 2018
10.65
10.70
10.60
10.69
172,164
+0.13(+1.24%)
Apr 25, 2018
10.54
10.56
10.45
10.56
201,656
-0.04(-0.37%)
Apr 24, 2018
10.75
10.75
10.52
10.60
206,606
-0.12(-1.16%)
Apr 23, 2018
10.68
10.73
10.62
10.72
128,476
+0.08(+0.74%)
Apr 20, 2018
10.71
10.71
10.62
10.64
121,416
-0.08(-0.75%)
Apr 19, 2018
10.69
10.72
10.66
10.72
194,642
-0.03(-0.30%)
Apr 18, 2018
10.72
10.81
10.72
10.76
310,852
+0.03(+0.30%)
Apr 17, 2018
10.62
10.72
10.58
10.72
184,098
+0.18(+1.73%)
Apr 16, 2018
10.48
10.55
10.42
10.54
147,340
+0.16(+1.57%)
Apr 13, 2018
10.48
10.50
10.38
10.38
157,503
-0.01(-0.13%)
Apr 12, 2018
10.37
10.55
10.37
10.39
173,973
+0.13(+1.27%)
Apr 11, 2018
10.38
10.48
10.26
10.26
120,789
-0.14(-1.37%)
Apr 10, 2018
10.42
10.46
10.36
10.40
180,068
+0.11(+1.07%)
Apr 09, 2018
10.27
10.44
10.25
10.29
159,641
+0.06(+0.57%)
Apr 06, 2018
10.35
10.53
10.18
10.24
232,855
-0.17(-1.62%)
Apr 05, 2018
10.23
10.44
10.23
10.40
262,422
+0.32(+3.16%)
Apr 04, 2018
10.05
10.27
9.995
10.09
182,213
-0.05(-0.51%)
Apr 03, 2018
10.09
10.19
9.982
10.14
182,967
+0.12(+1.23%)
Apr 02, 2018
10.29
10.30
9.956
10.01
327,162
-0.23(-2.22%)
Mar 29, 2018
10.24
10.24
10.24
0
+0.14(+1.35%)
Mar 28, 2018
10.32
10.32
10.07
10.11
257,858
-0.21(-2.08%)
Mar 27, 2018
10.52
10.56
10.29
10.32
200,694
-0.11(-1.06%)
Mar 26, 2018
10.24
10.49
10.21
10.43
158,857
+0.24(+2.38%)
Mar 23, 2018
10.46
10.56
10.16
10.19
229,954
-0.24(-2.26%)
Mar 22, 2018
10.55
10.61
10.39
10.42
210,602
-0.18(-1.66%)
Mar 21, 2018
10.63
10.67
10.57
10.60
109,142
-0.00(-0.02%)
Mar 20, 2018
10.55
10.61
10.52
10.60
189,243
+0.03(+0.24%)
Mar 19, 2018
10.63
10.64
10.45
10.57
203,390
-0.06(-0.61%)
Mar 16, 2018
10.70
10.71
10.63
10.64
219,563
-0.07(-0.66%)
Mar 15, 2018
10.78
10.78
10.69
10.71
155,793
+0.01(+0.06%)
Mar 14, 2018
10.74
10.81
10.67
10.70
210,550
-0.01(-0.12%)
Mar 13, 2018
10.85
10.89
10.70
10.72
140,601
-0.12(-1.07%)
Mar 12, 2018
10.78
10.89
10.75
10.83
252,236
+0.13(+1.21%)
Mar 09, 2018
10.61
10.79
10.59
10.70
212,748
+0.15(+1.41%)
Mar 08, 2018
10.55
10.58
10.50
10.56
128,557
+0.05(+0.43%)
Mar 07, 2018
10.52
10.51
190,964
+0.07(+0.68%)
Mar 06, 2018
10.48
10.48
10.39
10.44
111,973
+0.03(+0.31%)
Mar 05, 2018
10.23
10.42
10.19
10.41
116,943
+0.16(+1.58%)
Mar 02, 2018
10.17
10.25
10.11
10.25
154,612
+0.01(+0.06%)
Mar 01, 2018
10.30
10.37
10.19
10.24
329,101
-0.09(-0.88%)
Feb 28, 2018
10.45
10.48
10.32
10.33
192,205
-0.09(-0.87%)
Feb 27, 2018
10.53
10.56
10.39
10.42
174,513
-0.11(-1.04%)
Feb 26, 2018
10.42
10.54
10.40
10.53
177,072
+0.16(+1.56%)
Feb 23, 2018
10.21
10.39
10.17
10.37
150,427
+0.16(+1.58%)
Feb 22, 2018
10.31
10.32
10.18
10.21
159,603
-0.05(-0.50%)
Feb 21, 2018
10.25
10.37
10.25
10.26
172,268
+0.01(+0.06%)
Feb 20, 2018
10.35
10.35
10.23
10.25
180,629
-0.08(-0.77%)
Feb 16, 2018
10.33
10.33
10.33
0
+0.01(+0.06%)
Feb 15, 2018
10.23
10.32
10.15
10.32
185,295
+0.22(+2.16%)
Feb 14, 2018
9.932
10.15
9.917
10.11
220,393
+0.15(+1.55%)
Feb 13, 2018
9.913
10.00
9.894
9.952
162,723
+0.03(+0.32%)
Feb 12, 2018
9.823
9.965
9.746
9.920
241,377
+0.22(+2.25%)
Feb 09, 2018
9.740
9.778
9.451
9.701
339,906
+0.04(+0.47%)
Feb 08, 2018
9.977
9.977
9.650
9.656
336,122
-0.34(-3.41%)
Feb 07, 2018
9.984
10.15
9.958
9.997
299,289
+0.06(+0.65%)
Feb 06, 2018
9.515
9.977
9.373
9.932
633,678
+0.24(+2.52%)
Feb 05, 2018
10.14
10.14
9.277
9.688
744,698
-0.51(-4.98%)
Feb 02, 2018
10.40
10.41
10.19
10.20
302,156
-0.24(-2.34%)
Feb 01, 2018
10.34
10.43
10.34
10.44
130,508
+0.06(+0.56%)
Jan 31, 2018
10.40
10.50
10.34
10.38
251,973
+0.01(+0.06%)
Jan 30, 2018
10.44
10.45
10.31
10.38
261,890
-0.10(-0.98%)
Jan 29, 2018
10.54
10.58
10.48
10.48
199,786
-0.08(-0.73%)
Jan 26, 2018
10.50
10.56
10.50
10.56
108,353
+0.06(+0.61%)
Jan 25, 2018
10.51
10.51
10.45
10.49
107,176
-0.01(-0.12%)
Jan 24, 2018
10.54
10.56
10.45
10.50
164,720
-0.01(-0.12%)
Jan 23, 2018
10.44
10.52
10.44
10.52
176,320
+0.10(+0.97%)
Jan 22, 2018
10.37
10.42
10.34
10.42
140,345
+0.06(+0.56%)
Jan 19, 2018
10.31
10.36
10.28
10.36
140,994
+0.08(+0.81%)
Jan 18, 2018
10.34
10.34
10.26
10.28
178,066
-0.03(-0.25%)
Jan 17, 2018
10.28
10.35
10.25
10.30
151,581
+0.05(+0.50%)
Jan 16, 2018
10.33
10.39
10.25
10.25
296,623
+0.03(+0.25%)
Jan 12, 2018
10.22
10.22
10.22
0
+0.10(+0.95%)
Jan 11, 2018
10.13
10.16
10.12
10.13
166,220
+0.07(+0.70%)
Jan 10, 2018
10.08
10.12
10.05
10.06
124,756
+0.01(+0.13%)
Jan 09, 2018
10.03
10.15
10.01
10.05
231,819
+0.07(+0.70%)
Jan 08, 2018
9.969
10.01
9.949
9.975
183,954
+0.03(+0.32%)
Jan 05, 2018
9.994
9.994
9.905
9.943
161,145
-0.01(-0.13%)
Jan 04, 2018
9.854
9.975
9.841
9.956
285,821
+0.15(+1.50%)
Jan 03, 2018
9.796
9.885
9.777
9.809
256,770
+0.04(+0.39%)
Jan 02, 2018
9.751
9.788
9.751
9.770
230,599
+0.04(+0.39%)
Dec 29, 2017
9.732
9.732
9.732
0
-0.01(-0.07%)
Dec 28, 2017
9.719
9.751
9.719
9.738
115,230
+0.02(+0.20%)
Dec 27, 2017
9.726
9.738
9.694
9.719
133,392
+0.03(+0.26%)
Dec 26, 2017
9.713
9.732
9.687
9.694
82,269
-0.04(-0.46%)
Dec 22, 2017
9.732
9.777
9.719
9.738
153,353
+0.02(+0.20%)
Dec 21, 2017
9.758
9.777
9.706
9.719
131,160
-0.04(-0.41%)
Dec 20, 2017
9.740
9.766
9.727
9.759
130,367
+0.05(+0.52%)
Dec 19, 2017
9.721
9.740
9.702
9.708
161,633
-0.01(-0.07%)
Dec 18, 2017
9.683
9.740
9.683
9.715
177,640
+0.08(+0.79%)
Dec 15, 2017
9.645
9.664
9.607
9.638
138,869
+0.03(+0.26%)
Dec 14, 2017
9.619
9.632
9.588
9.613
191,027
-0.01(-0.07%)
Dec 13, 2017
9.581
9.626
9.562
9.619
173,612
+0.03(+0.30%)
Dec 12, 2017
9.562
9.613
9.537
9.591
161,561
+0.01(+0.10%)
Dec 11, 2017
9.524
9.588
9.518
9.581
169,139
+0.05(+0.53%)
Dec 08, 2017
9.505
9.549
9.467
9.530
225,359
+0.06(+0.60%)
Dec 07, 2017
9.479
9.524
9.467
9.473
142,862
+0.00(+0.00%)
Dec 06, 2017
9.499
9.499
9.460
9.473
97,345
-0.02(-0.20%)
Dec 05, 2017
9.505
9.514
9.454
9.492
180,742
-0.03(-0.27%)
Dec 04, 2017
9.594
9.594
9.505
9.518
175,337
-0.03(-0.33%)
Dec 01, 2017
9.632
9.632
9.511
9.549
139,212
-0.08(-0.79%)
Nov 30, 2017
9.568
9.632
9.518
9.626
246,059
+0.06(+0.66%)
Nov 29, 2017
9.581
9.594
9.512
9.562
138,298
-0.04(-0.40%)
Nov 28, 2017
9.594
9.600
9.556
9.600
107,320
+0.04(+0.40%)
Nov 27, 2017
9.600
9.613
9.537
9.562
147,535
-0.03(-0.33%)
Nov 24, 2017
9.575
9.600
9.549
9.594
62,340
+0.04(+0.40%)
Nov 22, 2017
9.600
9.638
9.556
9.556
200,598
-0.03(-0.33%)
Nov 21, 2017
9.549
9.600
9.530
9.588
176,797
+0.09(+0.92%)
Nov 20, 2017
9.443
9.519
9.419
9.500
187,610
+0.04(+0.40%)
Nov 17, 2017
9.412
9.462
9.380
9.462
141,648
+0.06(+0.60%)
Nov 16, 2017
9.329
9.405
9.310
9.405
113,729
+0.11(+1.16%)
Nov 15, 2017
9.285
9.304
9.190
9.298
251,594
-0.02(-0.18%)
Nov 14, 2017
9.355
9.361
9.222
9.315
240,269
-0.08(-0.90%)
Nov 13, 2017
9.418
9.418
9.336
9.399
247,466
-0.02(-0.20%)
Nov 10, 2017
9.462
9.471
9.405
9.418
140,967
-0.07(-0.73%)
Nov 09, 2017
9.500
9.513
9.437
9.487
214,893
-0.06(-0.66%)
Nov 08, 2017
9.544
9.552
9.513
9.551
122,475
-0.01(-0.07%)
Nov 07, 2017
9.576
9.601
9.557
9.557
145,328
-0.04(-0.40%)
Nov 06, 2017
9.519
9.608
9.519
9.595
197,205
+0.06(+0.66%)
Nov 03, 2017
9.506
9.551
9.481
9.532
131,672
+0.01(+0.07%)
Nov 02, 2017
9.576
9.576
9.481
9.525
152,627
-0.03(-0.33%)
Nov 01, 2017
9.570
9.595
9.544
9.557
153,576
+0.03(+0.27%)
Oct 31, 2017
9.513
9.557
9.506
9.532
167,489
+0.03(+0.27%)
Oct 30, 2017
9.481
9.516
9.443
9.506
248,677
+0.04(+0.47%)
Oct 27, 2017
9.469
9.544
9.456
9.462
309,261
+0.05(+0.54%)
Oct 26, 2017
9.500
9.500
9.412
9.412
164,250
-0.06(-0.60%)
Oct 25, 2017
9.589
9.589
9.462
9.469
193,852
-0.11(-1.19%)
Oct 24, 2017
9.627
9.627
9.551
9.582
150,563
-0.01(-0.07%)
Oct 23, 2017
9.639
9.639
9.532
9.589
107,043
-0.01(-0.15%)
Oct 20, 2017
9.622
9.647
9.597
9.603
111,703
+0.02(+0.20%)
Oct 19, 2017
9.603
9.634
9.565
9.584
182,395
-0.08(-0.85%)
Oct 18, 2017
9.666
9.666
9.603
9.666
122,121
+0.04(+0.39%)
Oct 17, 2017
9.590
9.634
9.571
9.628
101,386
+0.03(+0.33%)
Oct 16, 2017
9.603
9.622
9.565
9.597
134,440
-0.03(-0.26%)
Oct 13, 2017
9.622
9.622
9.587
9.622
99,235
+0.01(+0.07%)
Oct 12, 2017
9.609
9.615
9.565
9.615
80,205
+0.01(+0.13%)
Oct 11, 2017
9.571
9.603
9.521
9.603
118,512
+0.03(+0.26%)
Oct 10, 2017
9.571
9.578
9.502
9.578
183,512
+0.04(+0.46%)
Oct 09, 2017
9.546
9.546
9.496
9.534
135,682
+0.01(+0.07%)
Oct 06, 2017
9.534
9.534
9.477
9.527
197,787
+0.02(+0.20%)
Oct 05, 2017
9.471
9.509
9.427
9.509
148,175
+0.06(+0.60%)
Oct 04, 2017
9.446
9.477
9.395
9.452
269,803
-0.03(-0.27%)
Oct 03, 2017
9.446
9.496
9.446
9.477
216,838
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.