Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.37	21.43	21.07	21.10	132,380	-0.26(-1.23%)
Nov 29, 2021	21.30	21.50	21.13	21.37	105,464	+0.18(+0.83%)
Nov 26, 2021	21.05	21.21	21.01	21.19	72,377	-0.13(-0.62%)
Nov 24, 2021	21.27	21.39	21.20	21.32	74,498	+0.02(+0.08%)
Nov 23, 2021	21.42	21.43	21.12	21.30	105,090	-0.26(-1.22%)
Nov 22, 2021	21.65	21.69	21.50	21.57	110,289	+0.02(+0.11%)
Nov 19, 2021	21.58	21.69	21.50	21.54	136,712	-0.06(-0.28%)
Nov 18, 2021	21.58	21.66	21.60	21.61	94,008	+0.01(+0.04%)
Nov 17, 2021	21.58	21.61	21.52	21.60	48,792	-0.01(-0.04%)
Nov 16, 2021	21.45	21.64	21.45	21.61	84,598	+0.18(+0.86%)
Nov 15, 2021	21.45	21.59	21.37	21.42	72,475	-0.02(-0.08%)
Nov 12, 2021	21.33	21.44	21.23	21.44	66,136	+0.21(+0.99%)
Nov 11, 2021	21.39	21.41	21.23	21.23	76,591	-0.13(-0.61%)
Nov 10, 2021	21.53			21.36	126,145	-0.17(-0.77%)
Nov 09, 2021	21.62	21.64	21.39	21.53	76,929	-0.03(-0.16%)
Nov 08, 2021	21.54	21.64	21.53	21.56	107,308	+0.06(+0.28%)
Nov 05, 2021	21.58	21.68	21.49	21.50	101,170	+0.02(+0.08%)
Nov 04, 2021	21.36	21.52	21.32	21.48	100,381	+0.15(+0.70%)
Nov 03, 2021	21.25	21.36	21.20	21.33	62,863	+0.09(+0.41%)
Nov 02, 2021	21.14	21.29	21.14	21.25	75,071	+0.07(+0.33%)
Nov 01, 2021	21.26	21.24	21.12	21.18	93,860	-0.06(-0.29%)
Oct 29, 2021	21.30	21.32	21.18	21.24	97,092	-0.07(-0.33%)
Oct 28, 2021	21.11	21.32	21.08	21.31	44,161	+0.22(+1.04%)
Oct 27, 2021	21.14	21.28	21.08	21.09	93,436	-0.06(-0.29%)
Oct 26, 2021	21.14			21.15	69,291	+0.04(+0.21%)
Oct 25, 2021	21.14	21.19	20.99	21.11	140,914	-0.10(-0.45%)
Oct 22, 2021	21.28	21.29	21.06	21.20	76,348	-0.01(-0.04%)
Oct 21, 2021	21.18	21.29	21.13	21.21	57,441	-0.01(-0.05%)
Oct 20, 2021	21.10	21.26	21.06	21.22	121,299	+0.08(+0.37%)
Oct 19, 2021	21.01	21.18	20.97	21.14	192,522	+0.22(+1.04%)
Oct 18, 2021	20.74	21.04	20.68	20.93	125,009	+0.18(+0.88%)
Oct 15, 2021	20.73	20.87	20.68	20.74	109,685	+0.08(+0.38%)
Oct 14, 2021	20.61	20.77	20.57	20.67	108,842	+0.29(+1.41%)
Oct 13, 2021	20.25	20.44	20.25	20.38	75,531	+0.15(+0.73%)
Oct 12, 2021	20.22	20.85	20.18	20.23	159,770	-0.04(-0.21%)
Oct 11, 2021	20.29	20.48	20.28	20.28	77,204	-0.07(-0.34%)
Oct 08, 2021	20.52	20.55	20.33	20.34	108,221	-0.09(-0.43%)
Oct 07, 2021	20.35	20.65	20.33	20.43	112,761	+0.29(+1.42%)
Oct 06, 2021	19.98	20.19	19.88	20.14	79,646	+0.15(+0.74%)
Oct 05, 2021	19.88	20.14	19.88	20.00	159,950	+0.12(+0.61%)
Oct 04, 2021	20.14	20.15	19.82	19.88	150,803	-0.28(-1.38%)
Oct 01, 2021	20.21	20.31	20.02	20.15	126,585	-0.03(-0.17%)
Sep 30, 2021	20.49	20.49	20.18	20.19	156,388	-0.21(-1.02%)
Sep 29, 2021	20.43	20.46	20.34	20.40	96,089	-0.02(-0.09%)
Sep 28, 2021	20.61	20.69	20.34	20.41	133,927	-0.37(-1.80%)
Sep 27, 2021	20.97	20.97	20.76	20.79	62,382	-0.23(-1.08%)
Sep 24, 2021	20.64	21.02	20.61	21.01	83,539	+0.36(+1.73%)
Sep 23, 2021	20.71	20.90	20.64	20.66	96,481	-0.02(-0.08%)
Sep 22, 2021	20.58	20.74	20.56	20.68	74,083	+0.13(+0.62%)
Sep 21, 2021	20.50	20.69	20.48	20.55	127,019	+0.14(+0.68%)
Sep 20, 2021	20.66	20.66	20.19	20.41	173,877	-0.39(-1.87%)
Sep 17, 2021	21.02	21.03	20.77	20.80	83,577	-0.23(-1.11%)
Sep 16, 2021	21.01	21.08	20.94	21.03	74,433	-0.01(-0.04%)
Sep 15, 2021	21.01	21.09	20.96	21.04	85,649	+0.01(+0.04%)
Sep 14, 2021	21.29	21.29	21.00	21.03	103,390	-0.17(-0.81%)
Sep 13, 2021	21.33	21.33	21.11	21.20	85,801	+0.00(+0.00%)
Sep 10, 2021	21.40	21.45	21.18	21.20	76,682	-0.08(-0.37%)
Sep 09, 2021	21.48	21.52	21.26	21.28	118,282	-0.15(-0.69%)
Sep 08, 2021	21.51	21.53	21.32	21.43	109,175	-0.06(-0.28%)
Sep 07, 2021	21.44	21.49	21.36	21.49	70,168	+0.10(+0.44%)
Sep 03, 2021	21.34	21.48	21.31	21.39	103,388	-0.01(-0.04%)
Sep 02, 2021	21.46	21.58	21.37	21.40	99,465	-0.03(-0.16%)
Sep 01, 2021	21.45	21.57	21.39	21.44	156,940	-0.01(-0.04%)
Aug 31, 2021	21.52	21.55	21.42	21.45	86,869	-0.03(-0.12%)
Aug 30, 2021	21.30	21.51	21.30	21.47	90,083	+0.14(+0.65%)
Aug 27, 2021	21.09	21.37	21.01	21.33	130,038	+0.28(+1.31%)
Aug 26, 2021	21.25	21.26	21.05	21.06	80,286	-0.18(-0.85%)
Aug 25, 2021	21.15	21.43	21.15	21.24	123,916	+0.06(+0.29%)
Aug 24, 2021	21.08	22.22	20.97	21.18	216,546	+0.17(+0.82%)
Aug 23, 2021	20.77	21.20	20.76	21.01	160,711	+0.27(+1.28%)
Aug 20, 2021	20.66	20.76	20.64	20.74	77,916	+0.16(+0.79%)
Aug 19, 2021	20.78	20.78	20.56	20.58	126,853	-0.29(-1.40%)
Aug 18, 2021	20.88	20.96	20.82	20.87	88,522	-0.06(-0.29%)
Aug 17, 2021	20.87	20.94	20.81	20.93	110,332	+0.06(+0.29%)
Aug 16, 2021	20.82	21.04	20.68	20.87	251,277	+0.09(+0.41%)
Aug 13, 2021	20.78	20.83	20.72	20.78	64,481	+0.02(+0.08%)
Aug 12, 2021	20.76	20.80	20.70	20.77	93,689	+0.04(+0.21%)
Aug 11, 2021	20.69	20.72	20.51	20.72	225,950	+0.21(+1.05%)
Aug 10, 2021	20.53	20.78	20.41	20.51	163,762	+0.03(+0.17%)
Aug 09, 2021	20.43	20.49	20.36	20.47	99,194	+0.06(+0.29%)
Aug 06, 2021	20.41	20.43	20.33	20.41	83,728	+0.10(+0.51%)
Aug 05, 2021	20.30	20.37	20.28	20.31	109,771	+0.06(+0.30%)
Aug 04, 2021	20.16	20.28	20.16	20.25	164,745	+0.13(+0.64%)
Aug 03, 2021	20.06	20.17	19.92	20.12	101,014	+0.07(+0.34%)
Aug 02, 2021	20.19	20.19	20.04	20.05	85,821	-0.10(-0.51%)
Jul 30, 2021	20.16	20.31	20.12	20.16	96,120	-0.18(-0.89%)
Jul 29, 2021	20.37	20.47	20.29	20.34	84,100	+0.01(+0.04%)
Jul 28, 2021	20.30	20.34	20.20	20.33	34,445	+0.06(+0.30%)
Jul 27, 2021	20.44	20.48	20.16	20.27	80,291	-0.15(-0.72%)
Jul 26, 2021	20.56	20.60	20.41	20.41	109,285	-0.09(-0.46%)
Jul 23, 2021	20.35	20.57	20.35	20.51	59,813	+0.19(+0.93%)
Jul 22, 2021	20.27	20.39	20.27	20.32	73,706	+0.08(+0.38%)
Jul 21, 2021	20.08	20.28	20.08	20.24	93,978	+0.14(+0.68%)
Jul 20, 2021	19.76	20.11	19.76	20.11	55,559	+0.35(+1.78%)
Jul 19, 2021	19.90	19.98	19.64	19.75	98,459	-0.29(-1.45%)
Jul 16, 2021	20.15	20.23	20.03	20.05	57,928	-0.09(-0.47%)
Jul 15, 2021	20.16	20.17	20.07	20.14	337,090	-0.02(-0.08%)
Jul 14, 2021	20.30	20.31	20.14	20.16	92,440	+0.03(+0.13%)
Jul 13, 2021	19.99	20.22	19.99	20.13	84,498	+0.09(+0.47%)
Jul 12, 2021	20.09	20.09	19.97	20.04	108,966	-0.03(-0.13%)
Jul 09, 2021	20.10	20.10	19.92	20.06	90,384	+0.10(+0.51%)
Jul 08, 2021	19.86	19.96	19.70	19.96	139,697	-0.03(-0.17%)
Jul 07, 2021	20.09	20.11	19.93	19.99	98,961	-0.03(-0.13%)
Jul 06, 2021	20.05	20.11	19.92	20.02	76,690	+0.01(+0.04%)
Jul 02, 2021	19.92	20.01	19.87	20.01	102,309	+0.10(+0.52%)
Jul 01, 2021	19.93	19.99	19.85	19.91	112,698	-0.02(-0.09%)
Jun 30, 2021	19.87	19.93	19.75	19.93	178,396	+0.12(+0.60%)
Jun 29, 2021	19.69	19.81	19.69	19.81	85,800	+0.12(+0.61%)
Jun 28, 2021	19.66	19.72	19.61	19.69	81,020	+0.06(+0.31%)
Jun 25, 2021	19.64	19.67	19.55	19.63	46,316	+0.01(+0.04%)
Jun 24, 2021	19.58	19.63	19.51	19.62	72,596	+0.15(+0.79%)
Jun 23, 2021	19.43	19.53	19.43	19.46	69,805	+0.01(+0.04%)
Jun 22, 2021	19.40	19.51	19.37	19.45	87,968	+0.07(+0.35%)
Jun 21, 2021	19.29	19.40	19.20	19.39	143,752	+0.14(+0.75%)
Jun 18, 2021	19.34	19.42	19.19	19.24	120,085	-0.20(-1.01%)
Jun 17, 2021	19.28	19.48	19.23	19.44	84,696	+0.14(+0.71%)
Jun 16, 2021	19.33	19.45	19.17	19.30	80,084	-0.03(-0.18%)
Jun 15, 2021	19.43	19.43	19.31	19.34	79,048	-0.09(-0.44%)
Jun 14, 2021	19.40	19.42	19.33	19.42	59,661	+0.04(+0.22%)
Jun 11, 2021	19.34	19.43	19.28	19.38	74,014	+0.13(+0.66%)
Jun 10, 2021	19.17	19.25	19.13	19.25	87,835	+0.17(+0.89%)
Jun 09, 2021	19.16	19.19	19.06	19.08	80,885	+0.03(+0.18%)
Jun 08, 2021	19.05	19.11	18.97	19.05	91,568	+0.12(+0.63%)
Jun 07, 2021	18.92	18.95	18.87	18.93	124,993	+0.00(+0.00%)
Jun 04, 2021	18.77	18.96	18.77	18.93	118,937	+0.16(+0.86%)
Jun 03, 2021	18.82	18.89	18.75	18.77	146,664	-0.20(-1.03%)
Jun 02, 2021	18.89	19.03	18.88	18.96	124,020	+0.03(+0.13%)
Jun 01, 2021	19.05	19.17	18.92	18.94	114,078	-0.11(-0.58%)
May 28, 2021	18.95	19.13	18.93	19.05	84,832	+0.09(+0.49%)
May 27, 2021	18.94	19.06	18.93	18.95	118,665	-0.02(-0.09%)
May 26, 2021	18.83	19.00	18.83	18.97	92,477	+0.10(+0.54%)
May 25, 2021	18.88	18.94	18.84	18.87	88,356	-0.03(-0.14%)
May 24, 2021	18.78	18.92	18.76	18.89	83,315	+0.24(+1.28%)
May 21, 2021	18.70	18.78	18.62	18.65	115,969	-0.02(-0.09%)
May 20, 2021	18.54	18.77	18.54	18.67	114,784	+0.14(+0.73%)
May 19, 2021	18.44	18.55	18.24	18.54	165,092	-0.07(-0.36%)
May 18, 2021	18.56	18.76	18.54	18.60	136,552	+0.01(+0.05%)
May 17, 2021	18.52	18.60	18.41	18.60	106,480	+0.15(+0.83%)
May 14, 2021	18.29	18.50	18.29	18.44	107,833	+0.27(+1.49%)
May 13, 2021	18.20	18.34	18.07	18.17	156,203	+0.12(+0.66%)
May 12, 2021	18.52	18.56	18.01	18.05	201,427	-0.49(-2.65%)
May 11, 2021	18.66	18.60	18.34	18.54	220,540	-0.22(-1.18%)
May 10, 2021	19.07	19.07	18.77	18.77	95,184	-0.32(-1.69%)
May 07, 2021	19.06	19.11	18.99	19.09	65,186	+0.15(+0.81%)
May 06, 2021	19.07	19.07	18.83	18.93	86,370	-0.08(-0.40%)
May 05, 2021	19.05	19.13	18.94	19.01	93,851	-0.08(-0.40%)
May 04, 2021	19.26	19.27	18.88	19.09	115,388	-0.20(-1.01%)
May 03, 2021	19.38	19.38	19.22	19.28	100,680	+0.00(+0.00%)
Apr 30, 2021	19.16	19.32	19.14	19.28	82,513	+0.06(+0.31%)
Apr 29, 2021	19.23	19.30	19.14	19.22	121,922	+0.08(+0.40%)
Apr 28, 2021	19.16	19.24	19.10	19.15	283,160	-0.08(-0.44%)
Apr 27, 2021	19.40	19.40	19.18	19.23	154,395	-0.16(-0.83%)
Apr 26, 2021	19.38	19.41	19.30	19.39	72,138	+0.09(+0.48%)
Apr 23, 2021	19.14	19.41	19.14	19.30	66,129	+0.16(+0.84%)
Apr 22, 2021	19.43	19.43	19.10	19.14	130,718	-0.20(-1.06%)
Apr 21, 2021	19.31	19.35	19.20	19.34	123,389	+0.07(+0.35%)
Apr 20, 2021	19.30	19.30	19.17	19.28	116,966	-0.03(-0.13%)
Apr 19, 2021	19.37	19.37	19.18	19.30	87,500	-0.06(-0.31%)
Apr 16, 2021	19.38	19.38	19.28	19.36	126,675	+0.03(+0.17%)
Apr 15, 2021	19.22	19.37	19.22	19.33	70,497	+0.14(+0.70%)
Apr 14, 2021	19.30	19.33	19.17	19.19	57,622	-0.05(-0.26%)
Apr 13, 2021	19.12	19.27	19.12	19.24	97,922	+0.16(+0.84%)
Apr 12, 2021	19.09	19.16	19.01	19.08	115,007	-0.01(-0.04%)
Apr 09, 2021	18.92	19.09	18.88	19.09	78,254	+0.19(+0.98%)
Apr 08, 2021	18.95	19.02	18.79	18.90	127,803	+0.04(+0.22%)
Apr 07, 2021	18.79	18.92	18.73	18.86	98,335	+0.13(+0.68%)
Apr 06, 2021	18.64	18.79	18.61	18.73	100,628	+0.14(+0.73%)
Apr 05, 2021	18.51	18.64	18.50	18.60	102,907	+0.17(+0.92%)
Apr 01, 2021	18.39	18.45	18.37	18.43	81,095	+0.18(+0.97%)
Mar 31, 2021	18.00	18.28	18.00	18.25	216,318	+0.26(+1.46%)
Mar 30, 2021	17.99	18.03	17.81	17.99	136,935	+0.03(+0.19%)
Mar 29, 2021	17.90	18.05	17.75	17.96	188,924	+0.14(+0.81%)
Mar 26, 2021	17.79	17.86	17.65	17.81	129,279	+0.10(+0.57%)
Mar 25, 2021	17.74	17.75	17.47	17.71	191,578	-0.14(-0.76%)
Mar 24, 2021	17.98	18.03	17.82	17.85	103,527	-0.03(-0.14%)
Mar 23, 2021	17.97	18.14	17.85	17.87	169,343	-0.05(-0.29%)
Mar 22, 2021	17.94	18.03	17.81	17.93	151,296	+0.08(+0.42%)
Mar 19, 2021	17.82	17.94	17.71	17.85	187,566	-0.03(-0.14%)
Mar 18, 2021	18.18	18.24	17.75	17.87	262,243	-0.43(-2.34%)
Mar 17, 2021	18.25	18.32	18.14	18.30	133,311	-0.03(-0.14%)
Mar 16, 2021	18.26	18.40	18.24	18.33	167,442	+0.07(+0.37%)
Mar 15, 2021	18.22	18.28	18.12	18.26	246,138	+0.03(+0.14%)
Mar 12, 2021	18.43	18.43	18.19	18.24	215,874	-0.23(-1.23%)
Mar 11, 2021	18.38	18.53	18.36	18.46	99,987	+0.24(+1.29%)
Mar 10, 2021	18.23	18.35	18.19	18.23	63,316	+0.13(+0.74%)
Mar 09, 2021	18.15	18.33	18.04	18.09	120,249	+0.09(+0.51%)
Mar 08, 2021	18.07	18.27	18.00	18.00	108,478	-0.09(-0.51%)
Mar 05, 2021	18.12	18.26	17.71	18.09	149,268	+0.08(+0.47%)
Mar 04, 2021	18.52	18.53	17.91	18.01	249,559	-0.53(-2.86%)
Mar 03, 2021	18.92	18.93	18.45	18.54	181,479	-0.37(-1.96%)
Mar 02, 2021	18.88	19.08	18.77	18.91	134,340	+0.10(+0.54%)
Mar 01, 2021	18.67	18.86	18.65	18.81	116,302	+0.27(+1.45%)
Feb 26, 2021	18.76	18.80	18.24	18.54	315,307	-0.15(-0.81%)
Feb 25, 2021	18.89	19.06	18.51	18.69	110,562	-0.17(-0.89%)
Feb 24, 2021	18.76	19.04	18.71	18.86	160,733	+0.04(+0.22%)
Feb 23, 2021	18.86	18.86	18.32	18.82	172,644	-0.26(-1.37%)
Feb 22, 2021	19.01	19.12	18.94	19.08	130,499	-0.14(-0.74%)
Feb 19, 2021	19.28	19.31	19.17	19.22	117,868	+0.08(+0.39%)
Feb 18, 2021	19.04	19.21	18.83	19.14	154,788	-0.00(-0.01%)
Feb 17, 2021	19.10	19.15	18.90	19.15	144,126	+0.06(+0.31%)
Feb 16, 2021	19.03	19.25	18.98	19.09	190,461	+0.18(+0.93%)
Feb 12, 2021	18.79	18.91	18.71	18.91	78,482	+0.11(+0.58%)
Feb 11, 2021	18.68	18.82	18.60	18.80	110,216	+0.21(+1.13%)
Feb 10, 2021	18.58	18.64	18.40	18.59	133,524	+0.10(+0.54%)
Feb 09, 2021	18.48	18.58	18.46	18.49	108,391	+0.01(+0.05%)
Feb 08, 2021	18.49	18.57	18.43	18.48	91,955	+0.13(+0.73%)
Feb 05, 2021	18.38	18.44	18.26	18.35	120,649	+0.08(+0.41%)
Feb 04, 2021	18.17	18.28	18.13	18.27	92,030	+0.14(+0.78%)
Feb 03, 2021	18.07	18.17	17.97	18.13	129,341	+0.13(+0.74%)
Feb 02, 2021	17.82	18.03	17.76	18.00	122,405	+0.36(+2.04%)
Feb 01, 2021	17.46	17.71	17.43	17.64	132,057	+0.24(+1.40%)
Jan 29, 2021	17.53	17.55	17.18	17.40	150,513	-0.14(-0.81%)
Jan 28, 2021	17.55	17.76	17.52	17.54	268,456	-0.02(-0.10%)
Jan 27, 2021	17.92	17.92	17.40	17.55	170,167	-0.47(-2.60%)
Jan 26, 2021	18.08	18.16	17.94	18.02	89,469	+0.01(+0.05%)
Jan 25, 2021	18.14	18.22	17.91	18.02	164,801	-0.06(-0.32%)
Jan 22, 2021	18.09	18.24	18.07	18.07	118,021	-0.11(-0.60%)
Jan 21, 2021	18.25	18.25	18.02	18.18	103,341	+0.08(+0.46%)
Jan 20, 2021	17.81	18.10	17.80	18.10	130,012	+0.42(+2.36%)
Jan 19, 2021	17.86	17.86	17.66	17.68	132,109	+0.07(+0.43%)
Jan 15, 2021	17.72	17.78	17.57	17.61	200,281	-0.12(-0.70%)
Jan 14, 2021	17.78	17.91	17.72	17.73	107,226	+0.00(+0.00%)
Jan 13, 2021	17.75	17.81	17.73	17.73	82,545	-0.02(-0.14%)
Jan 12, 2021	17.91	17.95	17.76	17.76	128,567	-0.16(-0.88%)
Jan 11, 2021	17.71	18.04	17.68	17.92	117,024	+0.01(+0.05%)
Jan 08, 2021	17.89	18.02	17.71	17.91	199,801	+0.17(+0.94%)
Jan 07, 2021	17.65	18.00	17.62	17.74	142,252	+0.22(+1.28%)
Jan 06, 2021	17.62	17.81	17.52	17.52	194,321	-0.17(-0.94%)
Jan 05, 2021	17.61	17.75	17.61	17.68	102,866	+0.00(+0.00%)
Jan 04, 2021	18.01	18.02	17.58	17.68	202,643	-0.39(-2.17%)
Dec 31, 2020		18.07	18.07	18.07	120,885	+0.10(+0.56%)
Dec 30, 2020	17.96	18.00	17.83	17.97	120,885	+0.12(+0.65%)
Dec 29, 2020	17.90	17.97	17.81	17.86	118,319	+0.01(+0.05%)
Dec 28, 2020	17.92	17.97	17.82	17.85	150,958	-0.05(-0.28%)
Dec 24, 2020	17.88	17.91	17.80	17.90	61,920	+0.12(+0.66%)
Dec 23, 2020	17.94	17.95	17.76	17.78	124,629	-0.04(-0.24%)
Dec 22, 2020	17.83	17.96	17.80	17.83	109,836	-0.03(-0.19%)
Dec 21, 2020	17.83	17.86	17.65	17.86	140,240	-0.02(-0.14%)
Dec 18, 2020	17.90	17.90	17.78	17.88	127,185	+0.07(+0.37%)
Dec 17, 2020	17.90	17.91	17.71	17.82	139,215	+0.07(+0.37%)
Dec 16, 2020	17.63	17.79	17.56	17.75	147,353	+0.13(+0.75%)
Dec 15, 2020	17.53	17.62	17.45	17.62	112,248	+0.26(+1.48%)
Dec 14, 2020	17.25	17.51	17.25	17.36	161,853	+0.12(+0.67%)
Dec 11, 2020	17.30	17.36	17.18	17.25	118,264	-0.05(-0.29%)
Dec 10, 2020	17.23	17.30	17.15	17.30	77,666	-0.01(-0.05%)
Dec 09, 2020	17.57	17.67	17.24	17.30	134,282	-0.11(-0.62%)
Dec 08, 2020	17.20	17.45	17.18	17.41	131,693	+0.26(+1.50%)
Dec 07, 2020	17.22	17.27	17.10	17.15	132,280	-0.02(-0.10%)
Dec 04, 2020	16.95	17.17	16.92	17.17	75,588	+0.29(+1.72%)
Dec 03, 2020	16.84	17.02	16.84	16.88	166,596	-0.01(-0.05%)
Dec 02, 2020	17.01	17.68	16.75	16.89	219,512	-0.22(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.