Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.36
-0.18 (-0.92%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
5.761
5.828
5.685
5.818
394,738
+0.08(+1.44%)
Jan 30, 2008
5.793
5.859
5.723
5.736
395,761
-0.01(-0.22%)
Jan 29, 2008
5.777
5.815
5.729
5.748
433,286
+0.04(+0.74%)
Jan 28, 2008
5.644
5.742
5.609
5.706
343,206
+0.08(+1.50%)
Jan 25, 2008
5.758
5.780
5.606
5.622
428,455
-0.06(-1.00%)
Jan 24, 2008
5.400
5.691
5.400
5.679
724,425
+0.30(+5.53%)
Jan 23, 2008
5.216
5.381
5.156
5.381
439,677
+0.16(+2.97%)
Jan 22, 2008
5.140
5.239
5.080
5.226
689,296
-0.22(-4.07%)
Jan 21, 2008
5.638
5.669
5.419
5.448
0
+0.00(+0.00%)
Jan 18, 2008
5.638
5.669
5.419
5.448
503,601
-0.17(-3.10%)
Jan 17, 2008
5.758
5.771
5.584
5.622
545,594
-0.13(-2.31%)
Jan 16, 2008
5.755
5.771
5.710
5.755
308,185
-0.02(-0.38%)
Jan 15, 2008
5.771
5.777
5.701
5.777
361,377
-0.03(-0.60%)
Jan 14, 2008
5.774
5.815
5.710
5.812
488,446
+0.13(+2.34%)
Jan 11, 2008
5.641
5.717
5.641
5.679
257,010
-0.04(-0.77%)
Jan 10, 2008
5.619
5.723
5.590
5.723
285,742
+0.11(+2.03%)
Jan 09, 2008
5.603
5.612
5.543
5.609
370,597
+0.04(+0.74%)
Jan 08, 2008
5.558
5.641
5.558
5.568
322,683
+0.00(+0.00%)
Jan 07, 2008
5.758
5.764
5.549
5.568
449,326
-0.14(-2.50%)
Jan 04, 2008
5.739
5.752
5.669
5.710
438,875
-0.05(-0.88%)
Jan 03, 2008
5.676
5.771
5.653
5.761
292,995
+0.12(+2.08%)
Jan 02, 2008
5.660
5.685
5.577
5.644
403,828
+0.02(+0.39%)
Jan 01, 2008
5.660
5.666
5.593
5.622
837,901
+0.00(+0.00%)
Dec 31, 2007
5.660
5.666
5.593
5.622
837,901
+0.01(+0.23%)
Dec 28, 2007
5.650
5.710
5.609
5.609
824,390
-0.04(-0.78%)
Dec 27, 2007
5.669
5.691
5.638
5.653
536,753
-0.05(-0.83%)
Dec 26, 2007
5.609
5.714
5.606
5.701
757,454
+0.07(+1.18%)
Dec 24, 2007
5.558
5.634
5.539
5.634
433,823
+0.14(+2.54%)
Dec 21, 2007
5.495
5.549
5.467
5.495
784,923
+0.02(+0.29%)
Dec 20, 2007
5.495
5.498
5.419
5.479
742,614
-0.00(-0.06%)
Dec 19, 2007
5.562
5.568
5.467
5.482
597,375
-0.03(-0.57%)
Dec 18, 2007
5.562
5.587
5.473
5.514
530,754
-0.02(-0.29%)
Dec 17, 2007
5.600
5.615
5.520
5.530
516,862
-0.08(-1.36%)
Dec 14, 2007
5.533
5.666
5.533
5.606
433,665
-0.02(-0.28%)
Dec 13, 2007
5.622
5.663
5.596
5.622
457,188
-0.01(-0.11%)
Dec 12, 2007
5.755
5.831
5.619
5.628
669,363
-0.06(-1.11%)
Dec 11, 2007
5.847
5.859
5.691
5.691
565,801
-0.11(-1.91%)
Dec 10, 2007
5.799
5.812
5.777
5.802
380,148
+0.03(+0.44%)
Dec 07, 2007
5.812
5.818
5.748
5.777
478,478
-0.00(-0.05%)
Dec 06, 2007
5.729
5.786
5.688
5.780
436,349
+0.11(+1.96%)
Dec 05, 2007
5.647
5.723
5.625
5.669
566,117
+0.08(+1.42%)
Dec 04, 2007
5.546
5.647
5.546
5.590
369,596
-0.03(-0.62%)
Dec 03, 2007
5.631
5.707
5.590
5.625
420,720
-0.06(-1.06%)
Nov 30, 2007
5.796
5.796
5.647
5.685
484,972
+0.06(+1.07%)
Nov 29, 2007
5.619
5.650
5.568
5.625
443,661
+0.03(+0.62%)
Nov 28, 2007
5.429
5.622
5.429
5.590
563,433
+0.16(+2.86%)
Nov 27, 2007
5.492
5.492
5.356
5.435
689,599
+0.04(+0.76%)
Nov 26, 2007
5.527
5.527
5.394
5.394
495,392
-0.05(-0.99%)
Nov 23, 2007
5.406
5.543
5.406
5.448
294,586
+0.05(+0.88%)
Nov 21, 2007
5.346
5.438
5.346
5.400
514,494
-0.02(-0.41%)
Nov 20, 2007
5.441
5.495
5.368
5.422
611,110
-0.06(-1.04%)
Nov 19, 2007
5.546
5.558
5.470
5.479
400,832
-0.06(-1.14%)
Nov 16, 2007
5.603
5.603
5.514
5.543
323,315
+0.01(+0.23%)
Nov 15, 2007
6.018
6.018
5.517
5.530
426,460
-0.04(-0.68%)
Nov 14, 2007
5.723
5.723
5.568
5.568
421,320
-0.01(-0.23%)
Nov 13, 2007
5.511
5.590
5.489
5.581
533,596
+0.12(+2.14%)
Nov 12, 2007
5.467
5.528
5.457
5.463
309,978
-0.05(-0.86%)
Nov 09, 2007
5.460
5.562
5.460
5.511
487,631
-0.06(-1.14%)
Nov 08, 2007
5.758
5.758
5.498
5.574
585,219
-0.12(-2.17%)
Nov 07, 2007
5.881
5.881
5.698
5.698
474,679
-0.12(-2.07%)
Nov 06, 2007
5.986
5.986
5.783
5.818
281,798
+0.02(+0.27%)
Nov 05, 2007
5.748
5.856
5.748
5.802
352,994
-0.06(-0.97%)
Nov 02, 2007
5.948
5.948
5.847
5.859
331,840
-0.04(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.