Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	14.98	15.14	14.88	14.88	211,412	-0.13(-0.84%)
Dec 29, 2022	14.96	15.14	14.95	15.01	105,764	+0.17(+1.15%)
Dec 28, 2022	14.99	15.14	14.82	14.84	135,556	-0.22(-1.49%)
Dec 27, 2022	15.01	15.28	14.67	15.06	263,650	+0.06(+0.42%)
Dec 23, 2022	15.05	15.10	14.93	15.00	85,580	-0.09(-0.60%)
Dec 22, 2022	14.73	15.14	14.52	15.09	254,282	+0.26(+1.73%)
Dec 21, 2022	14.91	15.10	14.82	14.83	158,667	+0.09(+0.61%)
Dec 20, 2022	14.71	14.80	14.57	14.74	122,890	+0.04(+0.30%)
Dec 19, 2022	14.91	14.95	14.61	14.70	133,752	-0.21(-1.38%)
Dec 16, 2022	15.03	15.07	14.82	14.91	87,051	-0.29(-1.88%)
Dec 15, 2022	15.05	15.19	14.66	15.19	236,811	+0.10(+0.65%)
Dec 14, 2022	15.14	15.31	14.99	15.09	71,364	-0.07(-0.47%)
Dec 13, 2022	15.52	15.55	15.09	15.16	142,058	+0.09(+0.59%)
Dec 12, 2022	14.88	15.14	14.88	15.07	167,868	+0.12(+0.78%)
Dec 09, 2022	15.08	15.17	14.95	14.96	78,124	-0.17(-1.12%)
Dec 08, 2022	15.14	15.22	15.07	15.13	122,220	+0.06(+0.41%)
Dec 07, 2022	15.03	15.20	14.99	15.07	72,607	+0.04(+0.24%)
Dec 06, 2022	15.25	15.32	14.94	15.03	118,588	-0.21(-1.35%)
Dec 05, 2022	15.51	15.51	15.19	15.24	98,287	-0.30(-1.95%)
Dec 02, 2022	15.44	15.57	15.37	15.54	75,732	-0.05(-0.34%)
Dec 01, 2022	15.74	15.74	15.53	15.59	114,996	-0.09(-0.57%)
Nov 30, 2022	15.20	15.70	15.18	15.68	145,308	+0.50(+3.29%)
Nov 29, 2022	15.27	15.27	15.03	15.18	118,254	-0.03(-0.18%)
Nov 28, 2022	15.34	15.46	15.21	15.21	143,851	-0.25(-1.62%)
Nov 25, 2022	15.57	15.57	15.45	15.46	68,899	-0.08(-0.52%)
Nov 23, 2022	15.56	15.67	15.52	15.54	106,351	-0.02(-0.12%)
Nov 22, 2022	15.36	15.57	15.26	15.56	99,276	+0.21(+1.37%)
Nov 21, 2022	15.36	15.39	15.26	15.35	106,336	-0.02(-0.12%)
Nov 18, 2022	15.50	15.50	15.28	15.36	81,727	+0.02(+0.12%)
Nov 17, 2022	15.34	15.45	15.26	15.35	107,393	-0.05(-0.35%)
Nov 16, 2022	15.59	15.59	15.38	15.40	149,334	-0.15(-0.97%)
Nov 15, 2022	15.60	15.72	15.47	15.55	230,040	+0.28(+1.80%)
Nov 14, 2022	15.36	15.53	15.20	15.28	133,922	-0.13(-0.86%)
Nov 11, 2022	15.33	15.47	15.32	15.41	119,096	+0.12(+0.75%)
Nov 10, 2022	15.05	15.30	15.03	15.29	221,175	+0.79(+5.44%)
Nov 09, 2022	14.74	14.84	14.49	14.50	121,963	-0.36(-2.45%)
Nov 08, 2022	14.86	15.04	14.69	14.87	160,096	+0.09(+0.60%)
Nov 07, 2022	14.67	14.82	14.53	14.78	238,192	+0.17(+1.15%)
Nov 04, 2022	14.68	14.76	14.37	14.61	182,562	+0.13(+0.92%)
Nov 03, 2022	14.55	14.60	14.39	14.48	94,533	-0.13(-0.91%)
Nov 02, 2022	14.92	15.10	14.59	14.61	200,610	-0.52(-3.46%)
Nov 01, 2022	15.29	15.29	15.05	15.13	261,903	-0.04(-0.23%)
Oct 31, 2022	14.98	15.17	14.88	15.17	247,607	+0.25(+1.66%)
Oct 28, 2022	14.75	14.94	14.72	14.92	233,577	+0.16(+1.08%)
Oct 27, 2022	15.06	15.08	14.69	14.76	205,369	-0.18(-1.19%)
Oct 26, 2022	14.90	15.13	14.84	14.94	196,260	-0.19(-1.23%)
Oct 25, 2022	14.99	15.17	14.99	15.13	273,337	+0.20(+1.37%)
Oct 24, 2022	14.57	14.97	14.36	14.92	330,166	+0.35(+2.44%)
Oct 21, 2022	14.06	14.59	13.96	14.57	211,422	+0.46(+3.25%)
Oct 20, 2022	14.16	14.37	14.07	14.11	164,105	-0.04(-0.25%)
Oct 19, 2022	14.14	14.30	14.04	14.14	191,450	-0.07(-0.50%)
Oct 18, 2022	14.36	14.49	14.13	14.21	122,831	+0.11(+0.75%)
Oct 17, 2022	13.83	14.19	13.83	14.11	171,059	+0.50(+3.69%)
Oct 14, 2022	14.11	14.14	13.59	13.61	144,812	-0.33(-2.40%)
Oct 13, 2022	13.42	13.98	13.28	13.94	98,420	+0.26(+1.93%)
Oct 12, 2022	13.61	13.79	13.47	13.68	182,796	+0.10(+0.71%)
Oct 11, 2022	13.58	13.73	13.41	13.58	153,614	+0.00(+0.00%)
Oct 10, 2022	13.85	13.85	13.47	13.58	157,877	-0.18(-1.28%)
Oct 07, 2022	14.07	14.07	13.68	13.76	176,772	-0.44(-3.10%)
Oct 06, 2022	14.25	14.39	14.12	14.20	119,981	-0.11(-0.80%)
Oct 05, 2022	14.24	14.44	13.91	14.31	193,057	-0.09(-0.61%)
Oct 04, 2022	14.13	14.41	14.10	14.40	158,850	+0.59(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.