Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.923 5.923 5.828 5.875 327,104 +0.06(+0.98%)
Apr 27, 2006 5.809 5.850 5.761 5.818 358,677 +0.02(+0.33%)
Apr 26, 2006 5.875 5.894 5.783 5.799 303,739 -0.07(-1.13%)
Apr 25, 2006 5.904 5.907 5.805 5.866 327,735 -0.02(-0.38%)
Apr 24, 2006 5.907 5.932 5.866 5.888 304,055 -0.02(-0.32%)
Apr 21, 2006 5.954 5.983 5.891 5.907 232,067 -0.02(-0.27%)
Apr 20, 2006 5.913 5.929 5.897 5.923 256,063 +0.03(+0.48%)
Apr 19, 2006 5.894 5.923 5.843 5.894 287,005 -0.04(-0.75%)
Apr 18, 2006 5.894 5.945 5.875 5.938 315,737 +0.07(+1.13%)
Apr 17, 2006 5.967 5.967 5.812 5.872 387,725 -0.08(-1.38%)
Apr 13, 2006 5.916 5.954 5.878 5.954 251,958 +0.04(+0.64%)
Apr 12, 2006 5.951 5.967 5.885 5.916 320,473 -0.02(-0.37%)
Apr 11, 2006 6.002 6.005 5.913 5.938 345,732 -0.04(-0.74%)
Apr 10, 2006 5.954 6.002 5.954 5.983 357,414 +0.01(+0.21%)
Apr 07, 2006 5.995 6.008 5.954 5.970 279,743 -0.01(-0.11%)
Apr 06, 2006 5.986 6.005 5.964 5.976 334,050 -0.01(-0.16%)
Apr 05, 2006 5.992 6.021 5.976 5.986 334,050 -0.01(-0.11%)
Apr 04, 2006 6.033 6.113 5.976 5.992 302,160 -0.03(-0.42%)
Apr 03, 2006 5.992 6.062 5.986 6.018 609,689 +0.04(+0.74%)
Mar 31, 2006 6.033 6.033 5.961 5.974 409,195 +0.02(+0.32%)
Mar 30, 2006 5.935 5.957 5.923 5.954 268,692 +0.03(+0.53%)
Mar 29, 2006 5.916 5.980 5.904 5.923 420,878 +0.01(+0.11%)
Mar 28, 2006 6.021 6.027 5.894 5.916 401,302 -0.10(-1.58%)
Mar 27, 2006 6.056 6.066 6.002 6.011 346,995 -0.01(-0.16%)
Mar 24, 2006 6.030 6.043 5.995 6.021 296,161 +0.03(+0.48%)
Mar 23, 2006 6.014 6.030 5.961 5.992 276,270 +0.01(+0.16%)
Mar 22, 2006 5.986 6.002 5.957 5.983 362,782 -0.07(-1.10%)
Mar 21, 2006 6.072 6.072 6.033 6.049 311,633 -0.01(-0.21%)
Mar 20, 2006 6.113 6.113 6.043 6.062 384,884 -0.04(-0.62%)
Mar 17, 2006 6.157 6.170 6.084 6.100 311,001 -0.03(-0.41%)
Mar 16, 2006 6.160 6.170 6.113 6.125 353,941 -0.02(-0.31%)
Mar 15, 2006 6.173 6.176 6.125 6.144 299,319 -0.00(-0.05%)
Mar 14, 2006 6.094 6.148 6.056 6.148 284,479 +0.05(+0.88%)
Mar 13, 2006 6.065 6.094 6.033 6.094 256,063 +0.06(+1.05%)
Mar 10, 2006 5.976 6.033 5.976 6.030 263,325 +0.06(+1.01%)
Mar 09, 2006 5.976 5.999 5.954 5.970 380,148 -0.00(-0.05%)
Mar 08, 2006 6.024 6.030 5.957 5.973 377,622 -0.02(-0.37%)
Mar 07, 2006 6.068 6.094 5.989 5.995 453,083 -0.03(-0.53%)
Mar 06, 2006 6.173 6.176 5.992 6.027 609,057 -0.12(-1.91%)
Mar 03, 2006 6.100 6.144 6.075 6.144 345,732 +0.05(+0.88%)
Mar 02, 2006 6.138 6.141 6.049 6.090 354,889 -0.03(-0.52%)
Mar 01, 2006 6.125 6.208 6.068 6.122 592,639 +0.04(+0.73%)
Feb 28, 2006 6.049 6.097 6.056 6.078 552,225 +0.03(+0.47%)
Feb 27, 2006 6.078 6.094 6.030 6.049 359,309 +0.00(+0.05%)
Feb 24, 2006 6.059 6.075 6.021 6.046 461,608 +0.01(+0.21%)
Feb 23, 2006 6.049 6.056 5.964 6.033 582,851 +0.03(+0.42%)
Feb 22, 2006 6.065 6.071 5.992 6.008 483,710 -0.02(-0.32%)
Feb 21, 2006 6.033 6.049 5.973 6.027 466,975 +0.03(+0.53%)
Feb 17, 2006 6.002 6.011 5.935 5.995 325,525 +0.03(+0.58%)
Feb 16, 2006 5.932 5.973 5.932 5.961 330,577 -0.07(-1.10%)
Feb 15, 2006 6.018 6.040 5.964 6.027 413,300 +0.02(+0.26%)
Feb 14, 2006 5.992 6.018 5.992 6.011 326,156 +0.02(+0.37%)
Feb 13, 2006 5.999 6.008 5.961 5.989 449,610 +0.00(+0.05%)
Feb 10, 2006 6.021 6.021 5.954 5.986 331,208 -0.01(-0.11%)
Feb 09, 2006 5.980 6.043 5.980 5.992 431,297 +0.01(+0.21%)
Feb 08, 2006 5.964 6.018 5.954 5.980 393,409 -0.01(-0.16%)
Feb 07, 2006 5.954 5.999 5.951 5.989 263,640 +0.01(+0.21%)
Feb 06, 2006 5.973 5.986 5.932 5.976 352,363 +0.03(+0.43%)
Feb 03, 2006 5.900 5.961 5.891 5.951 295,846 +0.06(+1.02%)
Feb 02, 2006 5.894 5.900 5.837 5.891 362,466 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.