Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.21
+0.03 (+0.15%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
4.232
4.232
4.183
4.219
338,341
-0.01(-0.19%)
May 30, 2012
4.215
4.232
4.199
4.227
437,263
-0.01(-0.19%)
May 29, 2012
4.215
4.252
4.215
4.236
244,192
+0.02(+0.58%)
May 25, 2012
4.207
4.211
4.187
4.211
357,041
+0.00(+0.00%)
May 24, 2012
4.199
4.219
4.182
4.211
367,654
+0.02(+0.58%)
May 23, 2012
4.150
4.199
4.142
4.187
472,639
+0.00(+0.10%)
May 22, 2012
4.183
4.221
4.167
4.183
386,822
+0.01(+0.17%)
May 21, 2012
4.139
4.180
4.131
4.176
355,679
+0.03(+0.78%)
May 18, 2012
4.184
4.184
4.127
4.143
695,367
-0.04(-0.96%)
May 17, 2012
4.248
4.248
4.173
4.184
643,874
-0.06(-1.42%)
May 16, 2012
4.272
4.284
4.228
4.244
305,603
-0.01(-0.19%)
May 15, 2012
4.260
4.272
4.232
4.252
399,369
-0.01(-0.19%)
May 14, 2012
4.276
4.280
4.252
4.260
348,723
-0.05(-1.12%)
May 11, 2012
4.292
4.333
4.288
4.309
461,321
-0.02(-0.37%)
May 10, 2012
4.333
4.345
4.317
4.325
557,175
+0.01(+0.19%)
May 09, 2012
4.305
4.321
4.272
4.317
275,199
-0.01(-0.19%)
May 08, 2012
4.313
4.333
4.288
4.325
358,453
-0.01(-0.28%)
May 07, 2012
4.317
4.345
4.317
4.337
260,743
-0.01(-0.19%)
May 04, 2012
4.381
4.381
4.329
4.345
424,457
-0.05(-1.19%)
May 03, 2012
4.417
4.417
4.385
4.397
335,173
-0.01(-0.27%)
May 02, 2012
4.389
4.417
4.377
4.409
324,815
+0.00(+0.00%)
May 01, 2012
4.389
4.429
4.381
4.409
329,359
+0.02(+0.46%)
Apr 30, 2012
4.401
4.405
4.377
4.389
503,779
-0.01(-0.27%)
Apr 27, 2012
4.401
4.405
4.389
4.401
198,206
+0.00(+0.00%)
Apr 26, 2012
4.389
4.401
4.381
4.401
340,254
+0.03(+0.64%)
Apr 25, 2012
4.365
4.389
4.365
4.373
465,932
+0.03(+0.65%)
Apr 24, 2012
4.321
4.353
4.321
4.345
453,955
+0.02(+0.47%)
Apr 23, 2012
4.309
4.325
4.284
4.325
339,077
-0.02(-0.37%)
Apr 20, 2012
4.349
4.361
4.341
4.341
261,438
+0.00(+0.09%)
Apr 19, 2012
4.361
4.369
4.321
4.337
314,186
-0.02(-0.48%)
Apr 18, 2012
4.338
4.362
4.330
4.358
352,356
+0.01(+0.18%)
Apr 17, 2012
4.298
4.354
4.294
4.350
488,811
+0.08(+1.78%)
Apr 16, 2012
4.290
4.293
4.270
4.274
341,371
+0.00(+0.09%)
Apr 13, 2012
4.298
4.306
4.270
4.270
271,017
-0.04(-0.93%)
Apr 12, 2012
4.278
4.314
4.278
4.310
544,847
+0.04(+0.84%)
Apr 11, 2012
4.282
4.298
4.274
4.274
415,734
+0.01(+0.28%)
Apr 10, 2012
4.322
4.330
4.246
4.262
646,491
-0.06(-1.39%)
Apr 09, 2012
4.302
4.322
4.286
4.322
463,746
-0.02(-0.46%)
Apr 05, 2012
4.326
4.342
4.326
4.342
531,719
+0.01(+0.18%)
Apr 04, 2012
4.318
4.350
4.318
4.334
698,694
-0.03(-0.73%)
Apr 03, 2012
4.354
4.370
4.346
4.366
444,557
+0.00(+0.00%)
Apr 02, 2012
4.338
4.374
4.334
4.366
470,023
+0.02(+0.46%)
Mar 30, 2012
4.374
4.374
4.342
4.346
632,126
+0.00(+0.09%)
Mar 29, 2012
4.334
4.354
4.314
4.342
547,934
-0.02(-0.37%)
Mar 28, 2012
4.374
4.374
4.338
4.358
391,343
-0.01(-0.27%)
Mar 27, 2012
4.366
4.390
4.362
4.370
751,060
+0.00(+0.00%)
Mar 26, 2012
4.370
4.374
4.354
4.370
865,694
+0.02(+0.46%)
Mar 23, 2012
4.358
4.362
4.342
4.350
531,080
-0.01(-0.27%)
Mar 22, 2012
4.438
4.446
4.342
4.362
718,895
-0.03(-0.64%)
Mar 21, 2012
4.398
4.418
4.386
4.390
694,333
-0.02(-0.39%)
Mar 20, 2012
4.407
4.423
4.387
4.407
241,683
-0.02(-0.36%)
Mar 19, 2012
4.423
4.446
4.415
4.423
447,853
-0.02(-0.36%)
Mar 16, 2012
4.427
4.446
4.411
4.439
368,166
+0.01(+0.27%)
Mar 15, 2012
4.391
4.427
4.371
4.427
564,737
+0.05(+1.09%)
Mar 14, 2012
4.411
4.411
4.367
4.379
525,585
-0.05(-1.07%)
Mar 13, 2012
4.371
4.427
4.363
4.427
475,423
+0.07(+1.55%)
Mar 12, 2012
4.375
4.379
4.355
4.359
592,082
-0.03(-0.63%)
Mar 09, 2012
4.371
4.403
4.363
4.387
365,274
+0.00(+0.09%)
Mar 08, 2012
4.347
4.384
4.336
4.383
346,175
+0.05(+1.19%)
Mar 07, 2012
4.296
4.339
4.288
4.332
433,755
+0.04(+0.83%)
Mar 06, 2012
4.300
4.320
4.280
4.296
760,485
-0.07(-1.63%)
Mar 05, 2012
4.383
4.391
4.363
4.367
568,310
-0.03(-0.72%)
Mar 02, 2012
4.450
4.450
4.391
4.399
593,082
-0.06(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.