Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 7.544 7.544 7.471 7.487 247,434 -0.05(-0.70%)
May 28, 2015 7.534 7.550 7.508 7.539 166,612 +0.00(+0.00%)
May 27, 2015 7.497 7.539 7.482 7.539 271,362 +0.07(+0.91%)
May 26, 2015 7.518 7.539 7.455 7.471 225,528 -0.05(-0.69%)
May 22, 2015 7.513 7.523 7.523 7.523 131,035 +0.01(+0.13%)
May 21, 2015 7.539 7.555 7.493 7.513 186,221 -0.01(-0.14%)
May 20, 2015 7.508 7.550 7.487 7.523 172,564 +0.04(+0.47%)
May 19, 2015 7.525 7.544 7.483 7.488 259,213 -0.03(-0.35%)
May 18, 2015 7.498 7.525 7.478 7.514 213,477 -0.01(-0.07%)
May 15, 2015 7.493 7.519 7.478 7.519 125,052 +0.02(+0.28%)
May 14, 2015 7.498 7.514 7.478 7.498 190,218 +0.02(+0.28%)
May 13, 2015 7.478 7.504 7.446 7.478 153,097 +0.01(+0.14%)
May 12, 2015 7.420 7.488 7.327 7.467 284,443 +0.03(+0.35%)
May 11, 2015 7.452 7.472 7.436 7.441 174,940 -0.01(-0.14%)
May 08, 2015 7.399 7.452 7.399 7.452 144,318 +0.09(+1.27%)
May 07, 2015 7.337 7.358 7.321 7.358 143,685 +0.02(+0.28%)
May 06, 2015 7.358 7.373 7.306 7.337 164,247 -0.02(-0.21%)
May 05, 2015 7.358 7.373 7.337 7.353 264,759 -0.04(-0.56%)
May 04, 2015 7.373 7.415 7.373 7.394 165,393 +0.04(+0.50%)
May 01, 2015 7.368 7.379 7.347 7.358 165,005 +0.02(+0.28%)
Apr 30, 2015 7.426 7.426 7.321 7.337 279,855 -0.09(-1.26%)
Apr 29, 2015 7.472 7.472 7.420 7.431 210,615 -0.06(-0.83%)
Apr 28, 2015 7.488 7.493 7.436 7.493 195,624 +0.02(+0.21%)
Apr 27, 2015 7.530 7.545 7.462 7.478 206,994 -0.02(-0.28%)
Apr 24, 2015 7.540 7.540 7.498 7.498 180,828 -0.02(-0.21%)
Apr 23, 2015 7.478 7.530 7.478 7.514 165,022 +0.04(+0.56%)
Apr 22, 2015 7.431 7.488 7.415 7.472 173,936 +0.03(+0.42%)
Apr 21, 2015 7.441 7.441 7.405 7.441 174,389 +0.03(+0.43%)
Apr 20, 2015 7.396 7.432 7.396 7.410 177,017 +0.02(+0.26%)
Apr 17, 2015 7.422 7.422 7.359 7.391 158,139 -0.05(-0.70%)
Apr 16, 2015 7.422 7.447 7.419 7.442 142,534 +0.02(+0.21%)
Apr 15, 2015 7.406 7.442 7.401 7.427 143,055 +0.03(+0.35%)
Apr 14, 2015 7.385 7.411 7.380 7.401 97,249 +0.00(+0.01%)
Apr 13, 2015 7.365 7.411 7.354 7.400 170,811 +0.03(+0.34%)
Apr 10, 2015 7.385 7.411 7.375 7.375 288,109 -0.02(-0.28%)
Apr 09, 2015 7.354 7.406 7.354 7.396 200,415 +0.04(+0.49%)
Apr 08, 2015 7.380 7.401 7.344 7.360 198,859 -0.00(-0.07%)
Apr 07, 2015 7.339 7.375 7.339 7.365 263,670 +0.05(+0.64%)
Apr 06, 2015 7.251 7.354 7.251 7.318 202,587 +0.04(+0.57%)
Apr 02, 2015 7.282 7.277 7.277 7.277 294,069 -0.04(-0.50%)
Apr 01, 2015 7.365 7.365 7.287 7.313 186,837 -0.05(-0.63%)
Mar 31, 2015 7.396 7.401 7.354 7.359 206,586 -0.04(-0.49%)
Mar 30, 2015 7.370 7.401 7.370 7.396 183,448 +0.05(+0.63%)
Mar 27, 2015 7.354 7.359 7.323 7.349 147,596 +0.01(+0.14%)
Mar 26, 2015 7.359 7.359 7.308 7.339 210,733 -0.03(-0.35%)
Mar 25, 2015 7.427 7.432 7.365 7.365 221,981 -0.05(-0.63%)
Mar 24, 2015 7.437 7.453 7.406 7.411 191,164 -0.04(-0.49%)
Mar 23, 2015 7.458 7.494 7.442 7.447 201,073 -0.01(-0.07%)
Mar 20, 2015 7.453 7.484 7.427 7.453 153,203 +0.03(+0.47%)
Mar 19, 2015 7.407 7.428 7.371 7.418 177,881 +0.01(+0.14%)
Mar 18, 2015 7.325 7.428 7.315 7.407 259,150 +0.05(+0.70%)
Mar 17, 2015 7.325 7.361 7.274 7.356 212,724 +0.02(+0.28%)
Mar 16, 2015 7.315 7.387 7.304 7.335 200,155 +0.04(+0.52%)
Mar 13, 2015 7.320 7.325 7.263 7.297 123,548 -0.04(-0.52%)
Mar 12, 2015 7.232 7.351 7.232 7.335 309,785 +0.10(+1.45%)
Mar 11, 2015 7.243 7.248 7.212 7.231 172,742 +0.01(+0.13%)
Mar 10, 2015 7.263 7.263 7.207 7.221 256,245 -0.07(-1.00%)
Mar 09, 2015 7.294 7.310 7.258 7.294 238,691 +0.03(+0.35%)
Mar 06, 2015 7.320 7.340 7.263 7.268 289,929 -0.06(-0.88%)
Mar 05, 2015 7.340 7.361 7.320 7.333 247,531 +0.02(+0.25%)
Mar 04, 2015 7.325 7.335 7.274 7.315 288,157 -0.03(-0.36%)
Mar 03, 2015 7.335 7.356 7.320 7.341 350,031 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.