Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.17
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
7.544
7.544
7.471
7.487
247,434
-0.05(-0.70%)
May 28, 2015
7.534
7.550
7.508
7.539
166,612
+0.00(+0.00%)
May 27, 2015
7.497
7.539
7.482
7.539
271,362
+0.07(+0.91%)
May 26, 2015
7.518
7.539
7.455
7.471
225,528
-0.05(-0.69%)
May 22, 2015
7.513
7.523
7.523
7.523
131,035
+0.01(+0.13%)
May 21, 2015
7.539
7.555
7.493
7.513
186,221
-0.01(-0.14%)
May 20, 2015
7.508
7.550
7.487
7.523
172,564
+0.04(+0.47%)
May 19, 2015
7.525
7.544
7.483
7.488
259,213
-0.03(-0.35%)
May 18, 2015
7.498
7.525
7.478
7.514
213,477
-0.01(-0.07%)
May 15, 2015
7.493
7.519
7.478
7.519
125,052
+0.02(+0.28%)
May 14, 2015
7.498
7.514
7.478
7.498
190,218
+0.02(+0.28%)
May 13, 2015
7.478
7.504
7.446
7.478
153,097
+0.01(+0.14%)
May 12, 2015
7.420
7.488
7.327
7.467
284,443
+0.03(+0.35%)
May 11, 2015
7.452
7.472
7.436
7.441
174,940
-0.01(-0.14%)
May 08, 2015
7.399
7.452
7.399
7.452
144,318
+0.09(+1.27%)
May 07, 2015
7.337
7.358
7.321
7.358
143,685
+0.02(+0.28%)
May 06, 2015
7.358
7.373
7.306
7.337
164,247
-0.02(-0.21%)
May 05, 2015
7.358
7.373
7.337
7.353
264,759
-0.04(-0.56%)
May 04, 2015
7.373
7.415
7.373
7.394
165,393
+0.04(+0.50%)
May 01, 2015
7.368
7.379
7.347
7.358
165,005
+0.02(+0.28%)
Apr 30, 2015
7.426
7.426
7.321
7.337
279,855
-0.09(-1.26%)
Apr 29, 2015
7.472
7.472
7.420
7.431
210,615
-0.06(-0.83%)
Apr 28, 2015
7.488
7.493
7.436
7.493
195,624
+0.02(+0.21%)
Apr 27, 2015
7.530
7.545
7.462
7.478
206,994
-0.02(-0.28%)
Apr 24, 2015
7.540
7.540
7.498
7.498
180,828
-0.02(-0.21%)
Apr 23, 2015
7.478
7.530
7.478
7.514
165,022
+0.04(+0.56%)
Apr 22, 2015
7.431
7.488
7.415
7.472
173,936
+0.03(+0.42%)
Apr 21, 2015
7.441
7.441
7.405
7.441
174,389
+0.03(+0.43%)
Apr 20, 2015
7.396
7.432
7.396
7.410
177,017
+0.02(+0.26%)
Apr 17, 2015
7.422
7.422
7.359
7.391
158,139
-0.05(-0.70%)
Apr 16, 2015
7.422
7.447
7.419
7.442
142,534
+0.02(+0.21%)
Apr 15, 2015
7.406
7.442
7.401
7.427
143,055
+0.03(+0.35%)
Apr 14, 2015
7.385
7.411
7.380
7.401
97,249
+0.00(+0.01%)
Apr 13, 2015
7.365
7.411
7.354
7.400
170,811
+0.03(+0.34%)
Apr 10, 2015
7.385
7.411
7.375
7.375
288,109
-0.02(-0.28%)
Apr 09, 2015
7.354
7.406
7.354
7.396
200,415
+0.04(+0.49%)
Apr 08, 2015
7.380
7.401
7.344
7.360
198,859
-0.00(-0.07%)
Apr 07, 2015
7.339
7.375
7.339
7.365
263,670
+0.05(+0.64%)
Apr 06, 2015
7.251
7.354
7.251
7.318
202,587
+0.04(+0.57%)
Apr 02, 2015
7.282
7.277
7.277
7.277
294,069
-0.04(-0.50%)
Apr 01, 2015
7.365
7.365
7.287
7.313
186,837
-0.05(-0.63%)
Mar 31, 2015
7.396
7.401
7.354
7.359
206,586
-0.04(-0.49%)
Mar 30, 2015
7.370
7.401
7.370
7.396
183,448
+0.05(+0.63%)
Mar 27, 2015
7.354
7.359
7.323
7.349
147,596
+0.01(+0.14%)
Mar 26, 2015
7.359
7.359
7.308
7.339
210,733
-0.03(-0.35%)
Mar 25, 2015
7.427
7.432
7.365
7.365
221,981
-0.05(-0.63%)
Mar 24, 2015
7.437
7.453
7.406
7.411
191,164
-0.04(-0.49%)
Mar 23, 2015
7.458
7.494
7.442
7.447
201,073
-0.01(-0.07%)
Mar 20, 2015
7.453
7.484
7.427
7.453
153,203
+0.03(+0.47%)
Mar 19, 2015
7.407
7.428
7.371
7.418
177,881
+0.01(+0.14%)
Mar 18, 2015
7.325
7.428
7.315
7.407
259,150
+0.05(+0.70%)
Mar 17, 2015
7.325
7.361
7.274
7.356
212,724
+0.02(+0.28%)
Mar 16, 2015
7.315
7.387
7.304
7.335
200,155
+0.04(+0.52%)
Mar 13, 2015
7.320
7.325
7.263
7.297
123,548
-0.04(-0.52%)
Mar 12, 2015
7.232
7.351
7.232
7.335
309,785
+0.10(+1.45%)
Mar 11, 2015
7.243
7.248
7.212
7.231
172,742
+0.01(+0.13%)
Mar 10, 2015
7.263
7.263
7.207
7.221
256,245
-0.07(-1.00%)
Mar 09, 2015
7.294
7.310
7.258
7.294
238,691
+0.03(+0.35%)
Mar 06, 2015
7.320
7.340
7.263
7.268
289,929
-0.06(-0.88%)
Mar 05, 2015
7.340
7.361
7.320
7.333
247,531
+0.02(+0.25%)
Mar 04, 2015
7.325
7.335
7.274
7.315
288,157
-0.03(-0.36%)
Mar 03, 2015
7.335
7.356
7.320
7.341
350,031
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.