Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.92	12.00	11.89	12.00	126,436	+0.15(+1.25%)
Jun 27, 2019	11.79	11.86	11.75	11.85	97,318	+0.11(+0.90%)
Jun 26, 2019	11.72	11.84	11.70	11.75	128,659	+0.04(+0.36%)
Jun 25, 2019	11.89	11.91	11.70	11.70	96,084	-0.16(-1.37%)
Jun 24, 2019	11.89	11.92	11.85	11.87	95,201	+0.01(+0.12%)
Jun 21, 2019	11.91	11.99	11.83	11.85	108,030	-0.06(-0.53%)
Jun 20, 2019	12.06	12.11	11.81	11.91	197,606	-0.02(-0.18%)
Jun 19, 2019	12.02	12.02	11.90	11.94	173,704	-0.01(-0.06%)
Jun 18, 2019	11.94	12.08	11.89	11.94	272,566	+0.12(+1.01%)
Jun 17, 2019	11.67	11.85	11.64	11.82	154,684	+0.20(+1.75%)
Jun 14, 2019	11.61	11.64	11.49	11.62	177,590	+0.02(+0.18%)
Jun 13, 2019	11.73	11.77	11.57	11.60	162,890	-0.10(-0.84%)
Jun 12, 2019	11.73	11.78	11.64	11.70	163,900	-0.04(-0.30%)
Jun 11, 2019	11.72	11.79	11.67	11.73	118,465	+0.10(+0.84%)
Jun 10, 2019	11.62	11.70	11.59	11.64	171,962	+0.11(+0.91%)
Jun 07, 2019	11.48	11.58	11.47	11.53	168,333	+0.06(+0.55%)
Jun 06, 2019	11.39	11.47	11.26	11.47	130,585	+0.10(+0.86%)
Jun 05, 2019	11.22	11.39	11.16	11.37	234,952	+0.20(+1.82%)
Jun 04, 2019	11.09	11.17	11.02	11.16	421,218	+0.09(+0.82%)
Jun 03, 2019	11.17	11.20	11.06	11.07	198,868	-0.09(-0.82%)
May 31, 2019	11.33	11.33	11.14	11.16	193,541	-0.23(-2.03%)
May 30, 2019	11.32	11.44	11.32	11.40	133,759	+0.11(+1.00%)
May 29, 2019	11.38	11.42	11.27	11.28	215,521	-0.15(-1.35%)
May 28, 2019	11.59	11.62	11.42	11.44	153,959	-0.14(-1.21%)
May 24, 2019	11.67	11.67	11.52	11.58	128,172	-0.01(-0.12%)
May 23, 2019	11.68	11.78	11.52	11.59	196,252	-0.11(-0.97%)
May 22, 2019	11.60	11.87	11.60	11.71	220,829	+0.08(+0.72%)
May 21, 2019	11.69	11.72	11.62	11.62	120,978	-0.07(-0.60%)
May 20, 2019	11.58	11.70	11.56	11.69	131,657	+0.08(+0.72%)
May 17, 2019	11.63	11.70	11.58	11.61	103,575	-0.05(-0.42%)
May 16, 2019	11.62	11.71	11.62	11.66	141,026	+0.04(+0.36%)
May 15, 2019	11.59	11.66	11.55	11.62	189,012	-0.01(-0.06%)
May 14, 2019	11.69	11.69	11.57	11.62	158,245	+0.00(+0.00%)
May 13, 2019	11.77	11.77	11.53	11.62	205,041	-0.29(-2.46%)
May 10, 2019	11.73	11.92	11.69	11.92	159,876	+0.20(+1.67%)
May 09, 2019	11.78	11.78	11.69	11.72	152,224	-0.09(-0.77%)
May 08, 2019	11.74	11.85	11.66	11.81	103,390	+0.06(+0.47%)
May 07, 2019	11.76	11.82	11.67	11.76	152,764	-0.12(-1.00%)
May 06, 2019	11.69	11.89	11.67	11.87	214,282	-0.01(-0.12%)
May 03, 2019	11.82	11.90	11.80	11.89	174,345	+0.13(+1.13%)
May 02, 2019	11.88	11.88	11.72	11.76	256,238	-0.08(-0.71%)
May 01, 2019	11.88	11.89	11.82	11.84	131,178	-0.02(-0.18%)
Apr 30, 2019	11.87	11.92	11.81	11.86	130,668	-0.03(-0.29%)
Apr 29, 2019	11.86	11.90	11.82	11.89	168,275	+0.09(+0.77%)
Apr 26, 2019	11.86	11.87	11.78	11.80	160,019	-0.01(-0.12%)
Apr 25, 2019	11.84	11.89	11.80	11.82	253,989	-0.03(-0.29%)
Apr 24, 2019	11.96	11.98	11.83	11.85	107,744	-0.06(-0.47%)
Apr 23, 2019	11.80	11.93	11.78	11.91	159,601	+0.13(+1.13%)
Apr 22, 2019	11.73	11.78	11.68	11.78	115,269	+0.03(+0.29%)
Apr 18, 2019	11.79	11.80	11.70	11.74	119,458	+0.01(+0.12%)
Apr 17, 2019	11.80	11.80	11.71	11.73	115,030	-0.02(-0.18%)
Apr 16, 2019	11.77	11.78	11.71	11.75	119,125	-0.01(-0.06%)
Apr 15, 2019	11.75	11.78	11.64	11.76	181,637	+0.02(+0.18%)
Apr 12, 2019	11.76	11.78	11.70	11.73	123,349	+0.03(+0.24%)
Apr 11, 2019	11.71	11.73	11.69	11.71	100,861	+0.01(+0.06%)
Apr 10, 2019	11.67	11.70	11.65	11.70	112,619	+0.06(+0.54%)
Apr 09, 2019	11.68	11.68	11.62	11.64	137,767	-0.06(-0.47%)
Apr 08, 2019	11.66	11.69	11.59	11.69	169,772	+0.10(+0.90%)
Apr 05, 2019	11.55	11.60	11.52	11.59	195,543	+0.03(+0.30%)
Apr 04, 2019	11.60	11.64	11.52	11.55	166,332	-0.06(-0.54%)
Apr 03, 2019	11.62	11.66	11.58	11.62	159,055	+0.03(+0.24%)
Apr 02, 2019	11.55	11.60	11.49	11.59	128,139	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.