Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.15	14.29	14.05	14.23	268,825	+0.15(+1.09%)
Jun 29, 2020	14.05	14.10	13.82	14.08	127,094	+0.07(+0.52%)
Jun 26, 2020	14.29	14.32	13.95	14.00	237,104	-0.27(-1.87%)
Jun 25, 2020	14.19	14.28	14.11	14.27	120,808	+0.07(+0.51%)
Jun 24, 2020	14.46	14.53	14.09	14.20	164,054	-0.29(-2.01%)
Jun 23, 2020	14.51	14.58	14.46	14.49	146,044	+0.05(+0.34%)
Jun 22, 2020	14.33	14.45	14.24	14.44	144,529	+0.06(+0.44%)
Jun 19, 2020	14.45	14.51	14.29	14.38	174,833	+0.02(+0.17%)
Jun 18, 2020	14.09	14.35	14.09	14.35	158,913	+0.14(+1.02%)
Jun 17, 2020	14.18	14.33	14.18	14.21	96,239	+0.06(+0.40%)
Jun 16, 2020	14.32	14.34	14.14	14.15	159,294	+0.18(+1.32%)
Jun 15, 2020	13.67	13.99	13.55	13.97	185,358	+0.06(+0.46%)
Jun 12, 2020	14.09	14.17	13.71	13.90	193,126	+0.09(+0.64%)
Jun 11, 2020	14.14	14.14	13.76	13.81	294,263	-0.61(-4.23%)
Jun 10, 2020	14.35	14.47	14.34	14.43	205,560	+0.05(+0.34%)
Jun 09, 2020	14.34	14.45	14.34	14.38	245,340	-0.02(-0.11%)
Jun 08, 2020	14.40	14.47	14.34	14.39	208,017	+0.10(+0.67%)
Jun 05, 2020	14.44	14.44	14.26	14.30	234,190	+0.13(+0.91%)
Jun 04, 2020	14.24	14.26	14.08	14.17	149,737	-0.07(-0.51%)
Jun 03, 2020	14.18	14.30	14.11	14.24	220,925	+0.15(+1.08%)
Jun 02, 2020	13.96	14.09	13.93	14.09	94,991	+0.11(+0.81%)
Jun 01, 2020	13.82	14.00	13.80	13.97	137,496	+0.07(+0.52%)
May 29, 2020	13.85	13.90	13.74	13.90	165,003	+0.08(+0.58%)
May 28, 2020	13.71	13.94	13.66	13.82	166,461	+0.12(+0.88%)
May 27, 2020	13.69	13.78	13.38	13.70	241,918	+0.02(+0.18%)
May 26, 2020	13.88	13.89	13.67	13.68	179,849	-0.02(-0.18%)
May 22, 2020	13.76	13.76	13.65	13.70	173,713	+0.00(+0.00%)
May 21, 2020	13.69	13.79	13.61	13.70	301,041	-0.04(-0.30%)
May 20, 2020	13.65	13.74	13.58	13.74	209,569	+0.30(+2.20%)
May 19, 2020	13.43	13.57	13.32	13.45	328,920	+0.11(+0.84%)
May 18, 2020	13.30	13.38	13.18	13.34	186,483	+0.34(+2.64%)
May 15, 2020	12.84	13.01	12.74	12.99	146,557	+0.12(+0.93%)
May 14, 2020	12.66	12.90	12.57	12.87	237,484	+0.04(+0.31%)
May 13, 2020	12.99	13.10	12.77	12.83	328,413	-0.26(-2.01%)
May 12, 2020	13.30	13.32	13.10	13.10	260,565	-0.19(-1.44%)
May 11, 2020	13.18	13.36	13.13	13.29	217,444	+0.07(+0.54%)
May 08, 2020	13.26	13.29	13.18	13.22	191,488	+0.11(+0.85%)
May 07, 2020	13.05	13.11	13.03	13.10	210,854	+0.18(+1.42%)
May 06, 2020	12.78	12.94	12.74	12.92	313,677	+0.22(+1.76%)
May 05, 2020	12.62	12.80	12.62	12.70	197,438	+0.20(+1.60%)
May 04, 2020	12.45	12.51	12.25	12.50	191,056	-0.01(-0.06%)
May 01, 2020	12.63	12.63	12.41	12.50	306,256	-0.26(-2.07%)
Apr 30, 2020	12.68	12.82	12.63	12.77	280,491	+0.08(+0.63%)
Apr 29, 2020	12.50	12.72	12.42	12.69	195,861	+0.39(+3.18%)
Apr 28, 2020	12.54	12.55	12.27	12.30	213,857	-0.06(-0.52%)
Apr 27, 2020	12.33	12.38	12.23	12.36	213,045	+0.17(+1.38%)
Apr 24, 2020	12.18	12.22	12.06	12.19	155,068	+0.08(+0.66%)
Apr 23, 2020	12.14	12.27	12.10	12.11	212,015	-0.02(-0.20%)
Apr 22, 2020	12.09	12.18	11.99	12.14	207,539	+0.21(+1.80%)
Apr 21, 2020	12.03	12.18	11.76	11.92	275,758	-0.33(-2.66%)
Apr 20, 2020	12.25	12.37	12.18	12.25	301,550	-0.06(-0.45%)
Apr 17, 2020	12.38	12.43	12.18	12.30	230,677	+0.21(+1.71%)
Apr 16, 2020	11.93	12.13	11.87	12.10	244,862	+0.14(+1.19%)
Apr 15, 2020	11.76	11.98	11.72	11.95	219,771	-0.10(-0.79%)
Apr 14, 2020	12.13	12.29	11.51	12.05	709,790	+0.17(+1.40%)
Apr 13, 2020	11.96	12.00	11.62	11.88	274,018	+0.01(+0.07%)
Apr 09, 2020	11.94	12.10	11.83	11.87	414,237	+0.27(+2.33%)
Apr 08, 2020	11.45	11.70	11.23	11.60	484,309	+0.39(+3.47%)
Apr 07, 2020	11.47	11.50	11.18	11.22	432,519	+0.26(+2.39%)
Apr 06, 2020	10.47	11.01	10.47	10.95	371,127	+0.71(+6.98%)
Apr 03, 2020	10.38	10.48	10.08	10.24	316,851	-0.25(-2.35%)
Apr 02, 2020	10.39	10.60	10.25	10.49	604,274	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.