Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.644	6.659	6.507	6.507	461,765	-0.16(-2.42%)
Jul 30, 2014	6.742	6.752	6.668	6.668	245,890	-0.06(-0.87%)
Jul 29, 2014	6.732	6.752	6.703	6.727	300,726	+0.01(+0.15%)
Jul 28, 2014	6.727	6.737	6.708	6.717	176,317	+0.00(+0.05%)
Jul 25, 2014	6.712	6.722	6.698	6.714	129,503	+0.00(+0.02%)
Jul 24, 2014	6.712	6.717	6.688	6.712	181,301	+0.01(+0.22%)
Jul 23, 2014	6.664	6.709	6.664	6.698	254,989	+0.06(+0.88%)
Jul 22, 2014	6.693	6.712	6.639	6.639	308,207	-0.03(-0.38%)
Jul 21, 2014	6.655	6.684	6.645	6.665	222,330	+0.01(+0.15%)
Jul 18, 2014	6.641	6.665	6.626	6.655	210,135	+0.04(+0.59%)
Jul 17, 2014	6.655	6.689	6.616	6.616	348,557	-0.07(-1.02%)
Jul 16, 2014	6.699	6.699	6.670	6.684	241,454	+0.02(+0.29%)
Jul 15, 2014	6.699	6.699	6.660	6.665	309,791	-0.03(-0.51%)
Jul 14, 2014	6.645	6.733	6.626	6.699	451,880	+0.09(+1.32%)
Jul 11, 2014	6.602	6.641	6.602	6.611	162,115	-0.01(-0.15%)
Jul 10, 2014	6.563	6.631	6.548	6.621	292,377	+0.03(+0.44%)
Jul 09, 2014	6.577	6.607	6.577	6.592	292,364	+0.01(+0.15%)
Jul 08, 2014	6.616	6.616	6.548	6.582	308,643	-0.03(-0.51%)
Jul 07, 2014	6.577	6.623	6.568	6.616	355,528	+0.04(+0.59%)
Jul 03, 2014	6.553	6.577	6.577	6.577	156,565	+0.04(+0.59%)
Jul 02, 2014	6.568	6.573	6.529	6.539	271,552	-0.02(-0.30%)
Jul 01, 2014	6.558	6.563	6.553	6.558	219,766	+0.02(+0.37%)
Jun 30, 2014	6.558	6.568	6.534	6.534	454,440	-0.03(-0.52%)
Jun 27, 2014	6.563	6.577	6.558	6.568	238,623	-0.02(-0.29%)
Jun 26, 2014	6.548	6.597	6.524	6.587	259,828	+0.04(+0.67%)
Jun 25, 2014	6.529	6.548	6.514	6.543	189,614	+0.00(+0.07%)
Jun 24, 2014	6.505	6.553	6.505	6.539	237,612	+0.03(+0.45%)
Jun 23, 2014	6.534	6.568	6.509	6.509	277,686	-0.03(-0.45%)
Jun 20, 2014	6.573	6.587	6.529	6.539	251,262	-0.04(-0.59%)
Jun 19, 2014	6.553	6.587	6.548	6.577	239,789	+0.02(+0.28%)
Jun 18, 2014	6.521	6.559	6.501	6.559	235,348	+0.03(+0.52%)
Jun 17, 2014	6.482	6.535	6.477	6.525	162,269	+0.05(+0.74%)
Jun 16, 2014	6.521	6.530	6.463	6.477	244,372	-0.06(-0.96%)
Jun 13, 2014	6.497	6.545	6.472	6.540	272,825	+0.07(+1.04%)
Jun 12, 2014	6.525	6.525	6.463	6.472	209,279	-0.05(-0.74%)
Jun 11, 2014	6.511	6.535	6.501	6.521	312,066	+0.00(+0.00%)
Jun 10, 2014	6.501	6.521	6.487	6.521	301,693	-0.01(-0.15%)
Jun 06, 2014	6.525	6.535	6.487	6.530	270,733	+0.00(+0.00%)
Jun 05, 2014	6.501	6.545	6.497	6.530	221,892	+0.03(+0.45%)
Jun 04, 2014	6.506	6.516	6.477	6.501	224,960	-0.02(-0.30%)
Jun 03, 2014	6.506	6.521	6.487	6.521	262,700	-0.00(-0.07%)
Jun 02, 2014	6.492	6.530	6.477	6.525	306,070	+0.02(+0.37%)
May 30, 2014	6.497	6.511	6.482	6.501	340,621	+0.01(+0.15%)
May 29, 2014	6.497	6.511	6.468	6.492	300,364	+0.02(+0.37%)
May 28, 2014	6.463	6.492	6.453	6.468	310,190	-0.00(-0.07%)
May 27, 2014	6.468	6.497	6.453	6.472	395,459	+0.01(+0.22%)
May 23, 2014	6.424	6.458	6.458	6.458	277,007	+0.06(+0.88%)
May 22, 2014	6.371	6.405	6.357	6.402	238,976	+0.04(+0.71%)
May 21, 2014	6.362	6.371	6.342	6.357	402,722	+0.02(+0.29%)
May 20, 2014	6.315	6.339	6.300	6.339	305,966	+0.02(+0.30%)
May 19, 2014	6.286	6.324	6.276	6.319	322,044	+0.04(+0.61%)
May 16, 2014	6.243	6.281	6.233	6.281	447,360	+0.02(+0.38%)
May 15, 2014	6.281	6.286	6.214	6.257	367,792	-0.02(-0.31%)
May 14, 2014	6.262	6.286	6.257	6.276	391,471	+0.01(+0.23%)
May 13, 2014	6.252	6.272	6.248	6.262	348,487	+0.03(+0.46%)
May 12, 2014	6.214	6.252	6.209	6.233	425,253	+0.02(+0.39%)
May 09, 2014	6.185	6.214	6.180	6.209	408,405	+0.02(+0.31%)
May 08, 2014	6.291	6.310	6.180	6.190	1,157,215	-0.11(-1.82%)
May 07, 2014	6.286	6.305	6.262	6.305	266,896	+0.02(+0.30%)
May 06, 2014	6.291	6.295	6.262	6.286	230,140	-0.00(-0.06%)
May 05, 2014	6.267	6.300	6.252	6.289	242,851	+0.01(+0.21%)
May 02, 2014	6.272	6.286	6.262	6.276	116,541	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.