Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.558 7.611 7.542 7.611 157,160 +0.06(+0.84%)
Jul 30, 2015 7.569 7.585 7.516 7.547 339,162 -0.04(-0.49%)
Jul 29, 2015 7.516 7.585 7.516 7.585 198,359 +0.09(+1.20%)
Jul 28, 2015 7.484 7.494 7.431 7.494 224,838 +0.01(+0.14%)
Jul 27, 2015 7.473 7.484 7.415 7.484 182,957 -0.02(-0.28%)
Jul 24, 2015 7.563 7.564 7.468 7.505 208,761 -0.05(-0.63%)
Jul 23, 2015 7.616 7.616 7.549 7.553 109,432 -0.04(-0.56%)
Jul 22, 2015 7.590 7.611 7.562 7.595 171,788 -0.00(-0.02%)
Jul 21, 2015 7.602 7.622 7.565 7.596 201,464 +0.00(+0.00%)
Jul 20, 2015 7.607 7.639 7.596 7.596 322,603 -0.02(-0.28%)
Jul 17, 2015 7.602 7.618 7.575 7.618 178,366 +0.03(+0.42%)
Jul 16, 2015 7.544 7.586 7.544 7.586 160,623 +0.07(+0.91%)
Jul 15, 2015 7.507 7.544 7.507 7.517 157,410 +0.01(+0.07%)
Jul 14, 2015 7.465 7.523 7.460 7.512 177,962 +0.05(+0.64%)
Jul 13, 2015 7.428 7.465 7.407 7.465 335,249 +0.09(+1.22%)
Jul 10, 2015 7.349 7.375 7.312 7.375 226,404 +0.13(+1.82%)
Jul 09, 2015 7.327 7.327 7.243 7.243 205,581 -0.01(-0.07%)
Jul 08, 2015 7.364 7.370 7.248 7.248 275,605 -0.16(-2.21%)
Jul 07, 2015 7.375 7.412 7.296 7.412 345,445 +0.07(+1.01%)
Jul 06, 2015 7.333 7.390 7.306 7.338 229,961 -0.03(-0.36%)
Jul 02, 2015 7.417 7.364 7.364 7.364 145,772 -0.04(-0.50%)
Jul 01, 2015 7.407 7.412 7.364 7.401 185,461 +0.07(+1.01%)
Jun 30, 2015 7.338 7.338 7.264 7.327 244,974 +0.05(+0.65%)
Jun 29, 2015 7.380 7.385 7.269 7.280 303,056 -0.13(-1.78%)
Jun 26, 2015 7.470 7.470 7.407 7.412 128,251 -0.05(-0.71%)
Jun 25, 2015 7.502 7.502 7.449 7.465 136,725 -0.02(-0.21%)
Jun 24, 2015 7.507 7.507 7.470 7.480 130,312 -0.01(-0.14%)
Jun 23, 2015 7.496 7.507 7.480 7.491 190,382 +0.01(+0.14%)
Jun 22, 2015 7.486 7.496 7.470 7.480 151,461 +0.05(+0.64%)
Jun 19, 2015 7.454 7.470 7.433 7.433 151,982 -0.02(-0.21%)
Jun 18, 2015 7.398 7.461 7.398 7.448 149,724 +0.07(+0.90%)
Jun 17, 2015 7.371 7.403 7.340 7.382 229,602 +0.00(+0.00%)
Jun 16, 2015 7.350 7.382 7.335 7.382 183,312 +0.04(+0.50%)
Jun 15, 2015 7.345 7.366 7.303 7.345 185,855 -0.05(-0.71%)
Jun 12, 2015 7.455 7.455 7.385 7.398 262,800 -0.07(-0.91%)
Jun 11, 2015 7.408 7.471 7.398 7.466 277,214 +0.09(+1.21%)
Jun 10, 2015 7.309 7.387 7.309 7.377 307,121 +0.07(+1.01%)
Jun 09, 2015 7.324 7.329 7.293 7.303 267,469 -0.04(-0.57%)
Jun 08, 2015 7.382 7.387 7.324 7.345 258,215 -0.03(-0.43%)
Jun 05, 2015 7.366 7.382 7.340 7.377 248,827 -0.01(-0.14%)
Jun 04, 2015 7.429 7.437 7.361 7.387 419,309 -0.06(-0.77%)
Jun 03, 2015 7.445 7.492 7.429 7.445 359,457 -0.00(-0.00%)
Jun 02, 2015 7.440 7.471 7.429 7.445 261,556 -0.03(-0.35%)
Jun 01, 2015 7.482 7.503 7.450 7.471 237,989 -0.02(-0.21%)
May 29, 2015 7.544 7.544 7.471 7.487 247,434 -0.05(-0.70%)
May 28, 2015 7.534 7.550 7.508 7.539 166,612 +0.00(+0.00%)
May 27, 2015 7.497 7.539 7.482 7.539 271,362 +0.07(+0.91%)
May 26, 2015 7.518 7.539 7.455 7.471 225,528 -0.05(-0.69%)
May 22, 2015 7.513 7.523 7.523 7.523 131,035 +0.01(+0.13%)
May 21, 2015 7.539 7.555 7.493 7.513 186,221 -0.01(-0.14%)
May 20, 2015 7.508 7.550 7.487 7.523 172,564 +0.04(+0.47%)
May 19, 2015 7.525 7.544 7.483 7.488 259,213 -0.03(-0.35%)
May 18, 2015 7.498 7.525 7.478 7.514 213,477 -0.01(-0.07%)
May 15, 2015 7.493 7.519 7.478 7.519 125,052 +0.02(+0.28%)
May 14, 2015 7.498 7.514 7.478 7.498 190,218 +0.02(+0.28%)
May 13, 2015 7.478 7.504 7.446 7.478 153,097 +0.01(+0.14%)
May 12, 2015 7.420 7.488 7.327 7.467 284,443 +0.03(+0.35%)
May 11, 2015 7.452 7.472 7.436 7.441 174,940 -0.01(-0.14%)
May 08, 2015 7.399 7.452 7.399 7.452 144,318 +0.09(+1.27%)
May 07, 2015 7.337 7.358 7.321 7.358 143,685 +0.02(+0.28%)
May 06, 2015 7.358 7.373 7.306 7.337 164,247 -0.02(-0.21%)
May 05, 2015 7.358 7.373 7.337 7.353 264,759 -0.04(-0.56%)
May 04, 2015 7.373 7.415 7.373 7.394 165,393 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.