Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.41 USD +0.09 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 16.55 16.64 16.41 16.46 105,100 +0.00(+0.00%)
Aug 29, 2019 16.44 16.47 16.33 16.46 142,541 +0.16(+0.98%)
Aug 28, 2019 16.28 16.40 16.21 16.30 122,110 +0.02(+0.12%)
Aug 27, 2019 16.45 16.46 16.24 16.28 127,417 -0.11(-0.67%)
Aug 26, 2019 16.34 16.52 16.31 16.39 201,089 +0.14(+0.86%)
Aug 23, 2019 16.58 16.68 16.24 16.25 234,600 -0.36(-2.17%)
Aug 22, 2019 16.83 16.94 16.61 16.61 262,014 -0.36(-2.12%)
Aug 21, 2019 17.06 17.09 16.96 16.97 161,986 +0.08(+0.47%)
Aug 20, 2019 16.85 16.96 16.85 16.89 143,162 +0.04(+0.24%)
Aug 19, 2019 16.82 16.89 16.77 16.85 92,909 +0.19(+1.14%)
Aug 16, 2019 16.63 16.80 16.59 16.66 101,100 +0.13(+0.79%)
Aug 15, 2019 16.67 16.67 16.46 16.53 200,737 -0.10(-0.60%)
Aug 14, 2019 16.92 16.92 16.60 16.63 151,659 -0.39(-2.29%)
Aug 13, 2019 16.81 17.10 16.75 17.02 148,447 +0.14(+0.83%)
Aug 12, 2019 16.98 17.04 16.77 16.88 91,009 -0.18(-1.06%)
Aug 09, 2019 17.15 17.16 16.98 17.06 95,500 -0.11(-0.64%)
Aug 08, 2019 16.97 17.17 16.89 17.17 76,785 +0.28(+1.66%)
Aug 07, 2019 16.87 16.95 16.70 16.89 134,221 -0.14(-0.82%)
Aug 06, 2019 16.74 17.03 16.57 17.03 229,751 +0.41(+2.47%)
Aug 05, 2019 16.97 17.00 16.43 16.62 247,826 -0.52(-3.03%)
Aug 02, 2019 17.23 17.28 17.03 17.14 94,800 -0.18(-1.04%)
Aug 01, 2019 17.43 17.70 17.29 17.32 97,755 -0.09(-0.52%)
Jul 31, 2019 17.58 17.60 17.36 17.41 135,261 -0.07(-0.40%)
Jul 30, 2019 17.26 17.48 17.26 17.48 65,873 +0.10(+0.58%)
Jul 29, 2019 17.32 17.42 17.31 17.38 96,433 +0.02(+0.12%)
Jul 26, 2019 17.23 17.41 17.23 17.36 69,200 +0.12(+0.70%)
Jul 25, 2019 17.34 17.41 17.19 17.24 122,309 -0.12(-0.69%)
Jul 24, 2019 17.25 17.38 17.24 17.36 75,026 +0.08(+0.46%)
Jul 23, 2019 17.24 17.30 17.13 17.28 81,234 -0.04(-0.23%)
Jul 22, 2019 17.43 17.45 17.25 17.32 117,806 -0.09(-0.52%)
Jul 19, 2019 17.38 17.48 17.37 17.41 104,000 +0.06(+0.35%)
Jul 18, 2019 17.32 17.43 17.25 17.35 68,507 +0.00(+0.00%)
Jul 17, 2019 17.41 17.43 17.32 17.35 64,385 -0.02(-0.12%)
Jul 16, 2019 17.39 17.45 17.32 17.37 60,770 +0.00(+0.00%)
Jul 15, 2019 17.43 17.48 17.29 17.37 82,796 +0.04(+0.23%)
Jul 12, 2019 17.40 17.43 17.31 17.33 113,900 +0.06(+0.35%)
Jul 11, 2019 17.32 17.40 17.27 17.27 73,929 +0.03(+0.17%)
Jul 10, 2019 17.24 17.32 17.23 17.24 109,591 +0.11(+0.64%)
Jul 09, 2019 17.14 17.21 17.11 17.13 147,347 -0.03(-0.17%)
Jul 08, 2019 17.10 17.18 17.03 17.16 201,851 -0.01(-0.06%)
Jul 05, 2019 17.12 17.23 17.02 17.17 61,300 -0.01(-0.06%)
Jul 03, 2019 17.05 17.18 17.00 17.18 45,100 +0.16(+0.94%)
Jul 02, 2019 16.98 17.05 16.92 17.02 90,452 +0.07(+0.41%)
Jul 01, 2019 17.15 17.20 16.90 16.95 88,482 -0.04(-0.24%)
Jun 28, 2019 16.88 16.99 16.84 16.99 89,300 +0.21(+1.25%)
Jun 27, 2019 16.70 16.79 16.63 16.78 68,734 +0.15(+0.90%)
Jun 26, 2019 16.60 16.77 16.57 16.63 90,870 +0.06(+0.36%)
Jun 25, 2019 16.84 16.87 16.57 16.57 67,863 -0.23(-1.37%)
Jun 24, 2019 16.84 16.88 16.78 16.80 67,239 +0.02(+0.12%)
Jun 21, 2019 16.86 16.98 16.75 16.78 76,300 -0.09(-0.53%)
Jun 20, 2019 17.07 17.14 16.72 16.87 139,566 -0.13(-0.76%)
Jun 19, 2019 17.12 17.12 16.95 17.00 121,971 -0.01(-0.06%)
Jun 18, 2019 17.00 17.20 16.94 17.01 191,390 +0.17(+1.01%)
Jun 17, 2019 16.62 16.87 16.58 16.84 108,616 +0.29(+1.75%)
Jun 14, 2019 16.53 16.58 16.36 16.55 124,700 +0.03(+0.18%)
Jun 13, 2019 16.70 16.76 16.48 16.52 114,378 -0.14(-0.84%)
Jun 12, 2019 16.71 16.77 16.57 16.66 115,087 -0.05(-0.30%)
Jun 11, 2019 16.69 16.79 16.62 16.71 83,184 +0.14(+0.84%)
Jun 10, 2019 16.55 16.66 16.50 16.57 120,748 +0.15(+0.91%)
Jun 07, 2019 16.35 16.49 16.33 16.42 118,200 +0.09(+0.55%)
Jun 06, 2019 16.22 16.34 16.04 16.33 91,694 +0.14(+0.86%)
Jun 05, 2019 15.98 16.22 15.90 16.19 164,978 +0.29(+1.82%)
Jun 04, 2019 15.80 15.91 15.70 15.90 295,770 +0.13(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.