Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.973 8.078 7.956 8.020 390,896 +0.08(+0.95%)
Sep 29, 2016 7.927 7.965 7.892 7.944 418,600 +0.02(+0.29%)
Sep 28, 2016 7.944 7.944 7.868 7.921 251,808 -0.01(-0.07%)
Sep 27, 2016 7.851 7.932 7.833 7.927 213,547 +0.10(+1.27%)
Sep 26, 2016 7.868 7.868 7.804 7.828 133,216 -0.06(-0.81%)
Sep 23, 2016 7.938 7.962 7.880 7.892 132,036 -0.07(-0.88%)
Sep 22, 2016 7.950 7.979 7.947 7.962 170,556 +0.02(+0.29%)
Sep 21, 2016 7.909 7.950 7.896 7.938 258,496 +0.07(+0.94%)
Sep 20, 2016 7.887 7.887 7.818 7.864 184,038 +0.00(+0.00%)
Sep 19, 2016 7.841 7.870 7.834 7.864 123,316 +0.08(+0.97%)
Sep 16, 2016 7.818 7.835 7.777 7.789 132,849 -0.04(-0.52%)
Sep 15, 2016 7.789 7.847 7.771 7.829 142,129 +0.04(+0.52%)
Sep 14, 2016 7.742 7.806 7.735 7.789 184,814 +0.03(+0.37%)
Sep 13, 2016 7.789 7.789 7.713 7.760 181,893 -0.07(-0.89%)
Sep 12, 2016 7.708 7.835 7.673 7.829 201,169 +0.12(+1.58%)
Sep 09, 2016 7.841 7.841 7.690 7.708 283,276 -0.16(-2.06%)
Sep 08, 2016 7.905 7.905 7.829 7.870 169,629 -0.04(-0.51%)
Sep 07, 2016 7.916 7.916 7.870 7.910 216,360 +0.02(+0.22%)
Sep 06, 2016 7.876 7.899 7.851 7.893 237,405 +0.04(+0.55%)
Sep 02, 2016 7.806 7.849 7.849 7.849 141,430 +0.07(+0.93%)
Sep 01, 2016 7.783 7.818 7.753 7.777 196,358 -0.02(-0.30%)
Aug 31, 2016 7.789 7.806 7.742 7.800 204,980 +0.02(+0.22%)
Aug 30, 2016 7.818 7.818 7.742 7.783 160,513 -0.02(-0.22%)
Aug 29, 2016 7.737 7.818 7.734 7.800 251,199 +0.09(+1.20%)
Aug 26, 2016 7.823 7.835 7.696 7.708 686,548 -0.10(-1.33%)
Aug 25, 2016 7.789 7.823 7.754 7.812 872,421 +0.00(+0.00%)
Aug 24, 2016 7.812 7.852 7.771 7.812 298,890 +0.03(+0.37%)
Aug 23, 2016 7.852 7.875 7.783 7.783 248,143 -0.03(-0.37%)
Aug 22, 2016 7.823 7.823 7.771 7.812 113,855 +0.00(+0.06%)
Aug 19, 2016 7.813 7.813 7.767 7.808 99,089 -0.01(-0.15%)
Aug 18, 2016 7.785 7.819 7.767 7.819 133,979 +0.05(+0.59%)
Aug 17, 2016 7.773 7.773 7.721 7.773 137,142 +0.03(+0.37%)
Aug 16, 2016 7.779 7.779 7.715 7.744 182,933 -0.02(-0.22%)
Aug 15, 2016 7.750 7.802 7.750 7.761 225,123 +0.01(+0.15%)
Aug 12, 2016 7.733 7.767 7.721 7.750 197,244 +0.02(+0.22%)
Aug 11, 2016 7.738 7.744 7.715 7.733 139,165 +0.02(+0.30%)
Aug 10, 2016 7.750 7.757 7.698 7.710 129,835 -0.02(-0.30%)
Aug 09, 2016 7.756 7.756 7.710 7.733 141,106 -0.01(-0.15%)
Aug 08, 2016 7.761 7.761 7.715 7.744 169,468 -0.01(-0.07%)
Aug 05, 2016 7.733 7.750 7.715 7.750 98,522 +0.06(+0.75%)
Aug 04, 2016 7.652 7.698 7.629 7.692 159,572 +0.02(+0.22%)
Aug 03, 2016 7.600 7.675 7.600 7.675 163,079 +0.09(+1.14%)
Aug 02, 2016 7.727 7.733 7.577 7.589 517,303 -0.14(-1.86%)
Aug 01, 2016 7.704 7.749 7.687 7.733 208,220 +0.05(+0.60%)
Jul 29, 2016 7.629 7.692 7.629 7.687 231,076 +0.09(+1.14%)
Jul 28, 2016 7.600 7.635 7.572 7.600 333,200 -0.02(-0.30%)
Jul 27, 2016 7.641 7.658 7.612 7.623 302,403 +0.02(+0.23%)
Jul 26, 2016 7.618 7.646 7.589 7.606 200,625 -0.02(-0.23%)
Jul 25, 2016 7.641 7.641 7.618 7.623 172,366 +0.00(+0.00%)
Jul 22, 2016 7.618 7.658 7.618 7.623 149,465 +0.01(+0.15%)
Jul 21, 2016 7.687 7.687 7.606 7.612 190,593 -0.06(-0.75%)
Jul 20, 2016 7.698 7.715 7.652 7.669 210,273 +0.02(+0.28%)
Jul 19, 2016 7.574 7.676 7.551 7.648 338,080 +0.07(+0.90%)
Jul 18, 2016 7.528 7.579 7.505 7.579 277,222 +0.09(+1.14%)
Jul 15, 2016 7.499 7.516 7.476 7.494 112,435 +0.01(+0.15%)
Jul 14, 2016 7.505 7.528 7.482 7.482 192,180 -0.01(-0.08%)
Jul 13, 2016 7.528 7.539 7.476 7.488 159,754 -0.03(-0.38%)
Jul 12, 2016 7.522 7.556 7.516 7.516 159,607 +0.03(+0.38%)
Jul 11, 2016 7.505 7.525 7.464 7.488 189,638 +0.01(+0.15%)
Jul 08, 2016 7.413 7.505 7.373 7.476 235,778 +0.10(+1.40%)
Jul 07, 2016 7.379 7.431 7.351 7.373 160,680 +0.02(+0.23%)
Jul 06, 2016 7.293 7.368 7.293 7.356 112,092 +0.06(+0.86%)
Jul 05, 2016 7.333 7.345 7.242 7.293 210,258 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.