Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.20 +0.02 (+0.07%)
Streaming Delayed Price Updated: 10:53 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.032 6.032 5.959 5.972 409,276 +0.02(+0.32%)
Mar 30, 2006 5.934 5.956 5.921 5.953 268,745 +0.03(+0.53%)
Mar 29, 2006 5.915 5.978 5.902 5.921 420,960 +0.01(+0.11%)
Mar 28, 2006 6.020 6.026 5.893 5.915 401,381 -0.09(-1.58%)
Mar 27, 2006 6.054 6.064 6.001 6.010 347,063 -0.01(-0.16%)
Mar 24, 2006 6.029 6.042 5.994 6.020 296,219 +0.03(+0.48%)
Mar 23, 2006 6.013 6.029 5.959 5.991 276,324 +0.01(+0.16%)
Mar 22, 2006 5.985 6.001 5.956 5.982 362,853 -0.07(-1.10%)
Mar 21, 2006 6.070 6.070 6.032 6.048 311,694 -0.01(-0.21%)
Mar 20, 2006 6.111 6.111 6.042 6.061 384,959 -0.04(-0.62%)
Mar 17, 2006 6.156 6.169 6.083 6.099 311,062 -0.03(-0.41%)
Mar 16, 2006 6.159 6.168 6.111 6.124 354,011 -0.02(-0.31%)
Mar 15, 2006 6.172 6.175 6.124 6.143 299,377 -0.00(-0.05%)
Mar 14, 2006 6.092 6.146 6.054 6.146 284,535 +0.05(+0.88%)
Mar 13, 2006 6.064 6.092 6.032 6.092 256,113 +0.06(+1.05%)
Mar 10, 2006 5.975 6.032 5.975 6.029 263,376 +0.06(+1.01%)
Mar 09, 2006 5.975 5.997 5.953 5.969 380,222 -0.00(-0.05%)
Mar 08, 2006 6.023 6.029 5.956 5.972 377,696 -0.02(-0.37%)
Mar 07, 2006 6.067 6.092 5.988 5.994 453,172 -0.03(-0.53%)
Mar 06, 2006 6.172 6.175 5.991 6.026 609,177 -0.12(-1.91%)
Mar 03, 2006 6.099 6.143 6.073 6.143 345,800 +0.05(+0.88%)
Mar 02, 2006 6.137 6.140 6.048 6.089 354,958 -0.03(-0.52%)
Mar 01, 2006 6.124 6.206 6.067 6.121 592,755 +0.04(+0.73%)
Feb 28, 2006 6.048 6.096 6.054 6.077 552,333 +0.03(+0.47%)
Feb 27, 2006 6.077 6.092 6.029 6.048 359,379 +0.00(+0.05%)
Feb 24, 2006 6.058 6.073 6.020 6.045 461,698 +0.01(+0.21%)
Feb 23, 2006 6.048 6.054 5.963 6.032 582,965 +0.03(+0.42%)
Feb 22, 2006 6.064 6.070 5.991 6.007 483,804 -0.02(-0.32%)
Feb 21, 2006 6.032 6.048 5.972 6.026 467,067 +0.03(+0.53%)
Feb 17, 2006 6.001 6.010 5.934 5.994 325,589 +0.03(+0.58%)
Feb 16, 2006 5.931 5.972 5.931 5.959 330,642 -0.07(-1.10%)
Feb 15, 2006 6.016 6.039 5.963 6.026 413,381 +0.02(+0.26%)
Feb 14, 2006 5.991 6.016 5.991 6.010 326,220 +0.02(+0.37%)
Feb 13, 2006 5.997 6.007 5.959 5.988 449,698 +0.00(+0.05%)
Feb 10, 2006 6.020 6.020 5.953 5.985 331,273 -0.01(-0.11%)
Feb 09, 2006 5.978 6.042 5.978 5.991 431,382 +0.01(+0.21%)
Feb 08, 2006 5.963 6.016 5.953 5.978 393,486 -0.01(-0.16%)
Feb 07, 2006 5.953 5.997 5.950 5.988 263,692 +0.01(+0.21%)
Feb 06, 2006 5.972 5.985 5.931 5.975 352,432 +0.03(+0.43%)
Feb 03, 2006 5.899 5.959 5.890 5.950 295,904 +0.06(+1.02%)
Feb 02, 2006 5.893 5.899 5.836 5.890 362,537 +0.01(+0.16%)
Feb 01, 2006 5.953 5.972 5.858 5.880 362,853 -0.03(-0.54%)
Jan 31, 2006 5.969 6.035 5.912 5.912 706,443 -0.04(-0.64%)
Jan 30, 2006 6.016 6.016 5.931 5.950 415,592 -0.03(-0.48%)
Jan 27, 2006 5.937 5.997 5.928 5.978 410,855 +0.02(+0.32%)
Jan 26, 2006 5.899 5.969 5.893 5.959 408,328 +0.04(+0.64%)
Jan 25, 2006 5.966 5.969 5.902 5.921 439,908 -0.02(-0.32%)
Jan 24, 2006 5.902 5.953 5.839 5.940 489,173 +0.07(+1.19%)
Jan 23, 2006 5.868 5.925 5.826 5.871 387,170 -0.00(-0.05%)
Jan 20, 2006 5.934 5.937 5.842 5.874 342,010 -0.05(-0.91%)
Jan 19, 2006 5.947 5.982 5.858 5.928 385,591 -0.03(-0.58%)
Jan 18, 2006 5.912 6.001 5.877 5.963 566,860 +0.02(+0.32%)
Jan 17, 2006 5.950 5.953 5.877 5.944 426,645 -0.01(-0.11%)
Jan 13, 2006 5.937 5.964 5.883 5.950 352,432 +0.00(+0.00%)
Jan 12, 2006 5.944 5.997 5.896 5.950 357,800 -0.02(-0.32%)
Jan 11, 2006 5.893 5.975 5.893 5.969 371,064 +0.06(+1.07%)
Jan 10, 2006 5.912 5.931 5.842 5.906 416,223 +0.03(+0.43%)
Jan 09, 2006 5.883 5.934 5.861 5.880 443,698 +0.03(+0.60%)
Jan 06, 2006 5.874 5.896 5.842 5.845 426,329 +0.00(+0.05%)
Jan 05, 2006 5.883 5.883 5.814 5.842 378,327 -0.03(-0.49%)
Jan 04, 2006 5.820 5.877 5.817 5.871 631,914 +0.05(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.