Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.61 USD -0.45 (-1.87%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 18.30 18.30 17.83 17.95 153,600 +0.19(+1.07%)
Nov 29, 2007 17.74 17.84 17.58 17.76 140,516 +0.11(+0.62%)
Nov 28, 2007 17.14 17.75 17.14 17.65 178,450 +0.49(+2.86%)
Nov 27, 2007 17.34 17.34 16.91 17.16 218,409 +0.13(+0.76%)
Nov 26, 2007 17.45 17.45 17.03 17.03 156,900 -0.17(-0.99%)
Nov 23, 2007 17.07 17.50 17.07 17.20 93,301 +0.15(+0.88%)
Nov 21, 2007 16.88 17.17 16.88 17.05 162,950 -0.07(-0.41%)
Nov 20, 2007 17.18 17.35 16.95 17.12 193,550 -0.18(-1.04%)
Nov 19, 2007 17.51 17.55 17.27 17.30 126,951 -0.20(-1.14%)
Nov 16, 2007 17.69 17.69 17.41 17.50 102,400 +0.04(+0.23%)
Nov 15, 2007 19.00 19.00 17.42 17.46 135,068 -0.12(-0.68%)
Nov 14, 2007 18.07 18.07 17.58 17.58 133,440 -0.04(-0.23%)
Nov 13, 2007 17.40 17.65 17.33 17.62 169,000 +0.37(+2.14%)
Nov 12, 2007 17.26 17.45 17.23 17.25 98,176 -0.15(-0.86%)
Nov 09, 2007 17.24 17.56 17.24 17.40 154,442 -0.20(-1.14%)
Nov 08, 2007 18.18 18.18 17.36 17.60 185,350 -0.39(-2.17%)
Nov 07, 2007 18.57 18.57 17.99 17.99 150,340 -0.38(-2.07%)
Nov 06, 2007 18.90 18.90 18.26 18.37 89,251 +0.05(+0.27%)
Nov 05, 2007 18.15 18.49 18.15 18.32 111,800 -0.18(-0.97%)
Nov 02, 2007 18.78 18.78 18.46 18.50 105,100 -0.14(-0.75%)
Nov 01, 2007 18.87 18.88 18.64 18.64 85,000 -0.29(-1.53%)
Oct 31, 2007 18.91 18.98 18.80 18.93 85,500 +0.18(+0.96%)
Oct 30, 2007 18.74 18.82 18.66 18.75 94,400 +0.00(+0.00%)
Oct 29, 2007 18.90 18.97 18.73 18.75 88,300 +0.05(+0.27%)
Oct 26, 2007 18.69 18.80 18.68 18.70 65,800 +0.12(+0.65%)
Oct 25, 2007 18.50 18.59 18.35 18.58 74,800 +0.16(+0.87%)
Oct 24, 2007 18.43 18.56 18.29 18.42 96,200 -0.03(-0.16%)
Oct 23, 2007 18.44 18.61 18.25 18.45 119,500 +0.06(+0.33%)
Oct 22, 2007 18.28 18.50 18.28 18.39 85,900 -0.30(-1.61%)
Oct 19, 2007 19.04 19.04 18.62 18.69 120,800 -0.33(-1.74%)
Oct 18, 2007 19.03 19.05 18.96 19.02 69,400 -0.03(-0.16%)
Oct 17, 2007 19.20 19.24 18.95 19.05 75,000 +0.04(+0.21%)
Oct 16, 2007 19.02 19.10 19.00 19.01 74,850 -0.06(-0.31%)
Oct 15, 2007 19.20 19.25 19.01 19.07 86,800 -0.09(-0.47%)
Oct 12, 2007 19.15 19.29 19.15 19.16 68,100 +0.02(+0.10%)
Oct 11, 2007 19.36 19.42 19.03 19.14 211,600 -0.23(-1.19%)
Oct 10, 2007 19.52 19.52 19.36 19.37 44,600 -0.08(-0.41%)
Oct 09, 2007 19.36 19.51 19.36 19.45 59,600 +0.09(+0.46%)
Oct 08, 2007 19.48 19.50 19.36 19.36 51,700 -0.08(-0.41%)
Oct 05, 2007 19.38 19.50 19.34 19.44 54,800 +0.19(+0.99%)
Oct 04, 2007 19.38 19.38 19.25 19.25 65,800 +0.03(+0.16%)
Oct 03, 2007 19.38 19.45 19.22 19.22 86,400 -0.07(-0.36%)
Oct 02, 2007 19.39 19.40 19.26 19.29 75,400 +0.00(+0.00%)
Oct 01, 2007 19.25 19.31 19.21 19.29 75,754 +0.13(+0.68%)
Sep 28, 2007 19.26 19.27 19.12 19.16 86,000 +0.06(+0.31%)
Sep 27, 2007 19.09 19.17 19.03 19.10 68,700 +0.12(+0.63%)
Sep 26, 2007 19.03 19.07 18.92 18.98 74,820 +0.03(+0.16%)
Sep 25, 2007 18.89 19.03 18.79 18.95 99,900 +0.09(+0.48%)
Sep 24, 2007 19.12 19.13 18.86 18.86 112,240 -0.13(-0.68%)
Sep 21, 2007 18.83 18.99 18.82 18.99 99,200 +0.17(+0.90%)
Sep 20, 2007 19.00 19.00 18.75 18.82 86,300 -0.17(-0.90%)
Sep 19, 2007 19.20 19.30 18.95 18.99 129,000 -0.24(-1.25%)
Sep 18, 2007 18.90 19.25 18.81 19.23 93,700 +0.43(+2.29%)
Sep 17, 2007 19.00 19.00 18.74 18.80 83,700 -0.17(-0.90%)
Sep 14, 2007 18.98 19.09 18.91 18.97 66,100 -0.13(-0.68%)
Sep 13, 2007 19.25 19.25 19.09 19.10 62,750 +0.07(+0.37%)
Sep 12, 2007 19.25 19.25 19.03 19.03 62,100 -0.06(-0.31%)
Sep 11, 2007 19.15 19.21 18.94 19.09 121,700 +0.19(+1.01%)
Sep 10, 2007 18.78 18.99 18.78 18.90 102,400 +0.10(+0.53%)
Sep 07, 2007 19.05 19.05 18.72 18.80 98,500 -0.20(-1.05%)
Sep 06, 2007 19.11 19.13 18.89 19.00 95,100 +0.09(+0.48%)
Sep 05, 2007 18.76 19.06 18.76 18.91 98,300 -0.08(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.