Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 -0.00 (-0.02%)
Streaming Delayed Price Updated: 9:34 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.659 5.665 5.592 5.621 838,065 +0.01(+0.23%)
Dec 28, 2007 5.649 5.709 5.608 5.608 824,552 -0.04(-0.78%)
Dec 27, 2007 5.668 5.690 5.636 5.652 536,859 -0.05(-0.83%)
Dec 26, 2007 5.608 5.712 5.605 5.700 757,603 +0.07(+1.18%)
Dec 24, 2007 5.557 5.633 5.538 5.633 433,908 +0.14(+2.54%)
Dec 21, 2007 5.494 5.548 5.465 5.494 785,077 +0.02(+0.29%)
Dec 20, 2007 5.494 5.497 5.418 5.478 742,760 -0.00(-0.06%)
Dec 19, 2007 5.560 5.567 5.465 5.481 597,492 -0.03(-0.57%)
Dec 18, 2007 5.560 5.586 5.472 5.513 530,859 -0.02(-0.29%)
Dec 17, 2007 5.598 5.614 5.519 5.529 516,963 -0.08(-1.36%)
Dec 14, 2007 5.532 5.665 5.532 5.605 433,750 -0.02(-0.28%)
Dec 13, 2007 5.621 5.662 5.595 5.621 457,277 -0.01(-0.11%)
Dec 12, 2007 5.754 5.830 5.617 5.627 669,495 -0.06(-1.11%)
Dec 11, 2007 5.845 5.858 5.690 5.690 565,912 -0.11(-1.91%)
Dec 10, 2007 5.798 5.811 5.776 5.801 380,222 +0.03(+0.44%)
Dec 07, 2007 5.811 5.817 5.747 5.776 478,572 -0.00(-0.05%)
Dec 06, 2007 5.728 5.785 5.687 5.779 436,434 +0.11(+1.96%)
Dec 05, 2007 5.646 5.722 5.624 5.668 566,228 +0.08(+1.42%)
Dec 04, 2007 5.545 5.646 5.545 5.589 369,668 -0.03(-0.62%)
Dec 03, 2007 5.630 5.706 5.589 5.624 420,802 -0.06(-1.06%)
Nov 30, 2007 5.795 5.795 5.646 5.684 485,068 +0.06(+1.07%)
Nov 29, 2007 5.617 5.649 5.567 5.624 443,748 +0.03(+0.62%)
Nov 28, 2007 5.427 5.621 5.427 5.589 563,544 +0.16(+2.86%)
Nov 27, 2007 5.491 5.491 5.355 5.434 689,734 +0.04(+0.76%)
Nov 26, 2007 5.526 5.526 5.393 5.393 495,489 -0.05(-0.99%)
Nov 23, 2007 5.405 5.541 5.405 5.446 294,644 +0.05(+0.88%)
Nov 21, 2007 5.345 5.437 5.345 5.399 514,595 -0.02(-0.41%)
Nov 20, 2007 5.440 5.494 5.367 5.421 611,230 -0.06(-1.04%)
Nov 19, 2007 5.545 5.557 5.469 5.478 400,910 -0.06(-1.14%)
Nov 16, 2007 5.602 5.602 5.513 5.541 323,378 +0.01(+0.23%)
Nov 15, 2007 6.016 6.016 5.516 5.529 426,544 -0.04(-0.68%)
Nov 14, 2007 5.722 5.722 5.567 5.567 421,402 -0.01(-0.23%)
Nov 13, 2007 5.510 5.589 5.488 5.579 533,701 +0.12(+2.14%)
Nov 12, 2007 5.465 5.527 5.456 5.462 310,039 -0.05(-0.86%)
Nov 09, 2007 5.459 5.560 5.459 5.510 487,727 -0.06(-1.14%)
Nov 08, 2007 5.757 5.757 5.497 5.573 585,334 -0.12(-2.17%)
Nov 07, 2007 5.880 5.880 5.697 5.697 474,773 -0.12(-2.07%)
Nov 06, 2007 5.985 5.985 5.782 5.817 281,854 +0.02(+0.27%)
Nov 05, 2007 5.747 5.855 5.747 5.801 353,063 -0.06(-0.97%)
Nov 02, 2007 5.947 5.947 5.845 5.858 331,905 -0.04(-0.75%)
Nov 01, 2007 5.975 5.978 5.902 5.902 268,429 -0.09(-1.53%)
Oct 31, 2007 5.988 6.010 5.953 5.994 270,008 +0.06(+0.96%)
Oct 30, 2007 5.934 5.959 5.909 5.937 298,114 +0.00(+0.00%)
Oct 29, 2007 5.985 6.007 5.931 5.937 278,850 +0.02(+0.27%)
Oct 26, 2007 5.918 5.953 5.915 5.921 207,796 +0.04(+0.65%)
Oct 25, 2007 5.858 5.887 5.811 5.883 236,218 +0.05(+0.87%)
Oct 24, 2007 5.836 5.877 5.792 5.833 303,799 -0.01(-0.16%)
Oct 23, 2007 5.839 5.893 5.779 5.842 377,380 +0.02(+0.33%)
Oct 22, 2007 5.788 5.858 5.788 5.823 271,271 -0.09(-1.61%)
Oct 19, 2007 6.029 6.029 5.896 5.918 381,485 -0.10(-1.74%)
Oct 18, 2007 6.026 6.032 6.004 6.023 219,164 -0.01(-0.16%)
Oct 17, 2007 6.080 6.092 6.001 6.032 236,849 +0.01(+0.21%)
Oct 16, 2007 6.023 6.048 6.016 6.020 236,375 -0.02(-0.31%)
Oct 15, 2007 6.080 6.094 6.020 6.039 274,114 -0.03(-0.47%)
Oct 12, 2007 6.064 6.108 6.064 6.067 215,059 +0.01(+0.10%)
Oct 11, 2007 6.130 6.149 6.026 6.061 668,231 -0.07(-1.19%)
Oct 10, 2007 6.181 6.181 6.130 6.134 140,846 -0.03(-0.41%)
Oct 09, 2007 6.130 6.178 6.130 6.159 188,216 +0.03(+0.46%)
Oct 08, 2007 6.168 6.175 6.130 6.130 163,268 -0.03(-0.41%)
Oct 05, 2007 6.137 6.175 6.124 6.156 173,058 +0.06(+0.99%)
Oct 04, 2007 6.137 6.137 6.096 6.096 207,796 +0.01(+0.16%)
Oct 03, 2007 6.137 6.159 6.086 6.086 272,850 -0.02(-0.36%)
Oct 02, 2007 6.140 6.143 6.099 6.108 238,112 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.