Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.54
-0.03 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
5.906
5.940
5.823
5.830
522,016
+0.02(+0.27%)
Jul 30, 2007
5.883
5.883
5.804
5.814
401,065
-0.01(-0.11%)
Jul 27, 2007
5.671
5.823
5.668
5.820
569,386
+0.12(+2.05%)
Jul 26, 2007
5.757
5.842
5.659
5.703
1,338,358
-0.26(-4.30%)
Jul 25, 2007
6.020
6.039
5.906
5.959
745,602
-0.09(-1.47%)
Jul 24, 2007
6.111
6.156
6.032
6.048
699,811
-0.14(-2.20%)
Jul 23, 2007
6.210
6.241
6.184
6.184
427,592
-0.03(-0.41%)
Jul 20, 2007
6.273
6.295
6.210
6.210
400,749
-0.14(-2.15%)
Jul 19, 2007
6.362
6.374
6.320
6.346
388,117
+0.03(+0.40%)
Jul 18, 2007
6.409
6.409
6.301
6.320
470,541
-0.09(-1.38%)
Jul 17, 2007
6.412
6.453
6.406
6.409
552,333
-0.02(-0.25%)
Jul 16, 2007
6.479
6.482
6.425
6.425
311,062
-0.02(-0.29%)
Jul 13, 2007
6.438
6.482
6.434
6.444
243,797
+0.00(+0.00%)
Jul 12, 2007
6.434
6.488
6.431
6.444
332,536
+0.00(+0.05%)
Jul 11, 2007
6.466
6.488
6.428
6.441
297,798
+0.00(+0.00%)
Jul 10, 2007
6.476
6.485
6.434
6.441
272,535
-0.05(-0.78%)
Jul 09, 2007
6.539
6.571
6.485
6.491
311,378
-0.04(-0.63%)
Jul 06, 2007
6.542
6.590
6.533
6.533
192,953
-0.02(-0.29%)
Jul 05, 2007
6.583
6.618
6.542
6.552
242,534
-0.03(-0.48%)
Jul 03, 2007
6.602
6.618
6.574
6.583
290,219
+0.03(+0.39%)
Jul 02, 2007
6.501
6.561
6.501
6.558
229,586
+0.06(+0.88%)
Jun 29, 2007
6.571
6.586
6.491
6.501
382,749
-0.00(-0.05%)
Jun 28, 2007
6.510
6.555
6.504
6.504
331,905
+0.01(+0.10%)
Jun 27, 2007
6.428
6.507
6.428
6.498
293,061
+0.04(+0.59%)
Jun 26, 2007
6.460
6.510
6.441
6.460
432,329
+0.02(+0.30%)
Jun 25, 2007
6.555
6.558
6.438
6.441
462,014
-0.09(-1.41%)
Jun 22, 2007
6.561
6.564
6.507
6.533
335,379
-0.00(-0.05%)
Jun 21, 2007
6.533
6.558
6.523
6.536
411,486
+0.00(+0.05%)
Jun 20, 2007
6.567
6.602
6.533
6.533
748,444
-0.01(-0.15%)
Jun 19, 2007
6.533
6.548
6.504
6.542
278,850
+0.04(+0.63%)
Jun 18, 2007
6.495
6.514
6.469
6.501
244,428
+0.04(+0.59%)
Jun 15, 2007
6.529
6.529
6.457
6.463
191,374
+0.01(+0.20%)
Jun 14, 2007
6.422
6.472
6.415
6.450
209,375
+0.03(+0.54%)
Jun 13, 2007
6.371
6.422
6.368
6.415
220,112
+0.04(+0.70%)
Jun 12, 2007
6.419
6.419
6.371
6.371
251,692
-0.06(-0.98%)
Jun 11, 2007
6.431
6.453
6.415
6.434
268,745
+0.02(+0.25%)
Jun 08, 2007
6.384
6.425
6.384
6.419
246,955
+0.03(+0.55%)
Jun 07, 2007
6.533
6.533
6.384
6.384
385,275
-0.09(-1.37%)
Jun 06, 2007
6.523
6.542
6.460
6.472
559,596
-0.09(-1.40%)
Jun 05, 2007
6.615
6.615
6.564
6.564
179,374
-0.03(-0.48%)
Jun 04, 2007
6.567
6.596
6.542
6.596
262,429
+0.03(+0.53%)
Jun 01, 2007
6.583
6.583
6.523
6.561
314,220
+0.06(+0.88%)
May 31, 2007
6.609
6.609
6.498
6.504
320,852
+0.02(+0.24%)
May 30, 2007
6.479
6.491
6.441
6.488
246,955
+0.03(+0.39%)
May 29, 2007
6.396
6.472
6.396
6.463
257,376
+0.07(+1.04%)
May 25, 2007
6.371
6.425
6.371
6.396
218,217
+0.02(+0.30%)
May 24, 2007
6.444
6.491
6.377
6.377
476,225
-0.09(-1.42%)
May 23, 2007
6.517
6.523
6.460
6.469
335,379
-0.02(-0.34%)
May 22, 2007
6.561
6.555
6.491
6.491
420,960
-0.07(-1.11%)
May 21, 2007
6.590
6.599
6.564
6.564
331,273
-0.00(-0.05%)
May 18, 2007
6.615
6.615
6.558
6.567
282,956
+0.00(+0.00%)
May 17, 2007
6.596
6.596
6.548
6.567
265,271
-0.01(-0.14%)
May 16, 2007
6.539
6.577
6.526
6.577
293,377
+0.04(+0.63%)
May 15, 2007
6.536
6.555
6.526
6.536
345,168
+0.01(+0.15%)
May 14, 2007
6.539
6.545
6.526
6.526
209,690
+0.00(+0.00%)
May 11, 2007
6.482
6.539
6.479
6.526
229,586
+0.07(+1.03%)
May 10, 2007
6.510
6.529
6.460
6.460
295,904
-0.04(-0.63%)
May 09, 2007
6.501
6.520
6.495
6.501
282,008
+0.03(+0.39%)
May 08, 2007
6.523
6.536
6.476
6.476
257,376
-0.06(-0.97%)
May 07, 2007
6.577
6.596
6.539
6.539
403,907
+0.01(+0.15%)
May 04, 2007
6.571
6.581
6.529
6.529
225,480
-0.01(-0.19%)
May 03, 2007
6.552
6.564
6.517
6.542
232,112
+0.03(+0.49%)
May 02, 2007
6.539
6.583
6.495
6.510
276,956
-0.02(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.