Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.45
+0.24 (+1.25%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
6.051
6.054
6.007
6.019
273,741
+0.02(+0.31%)
Sep 27, 2007
5.997
6.023
5.979
6.001
218,674
+0.04(+0.63%)
Sep 26, 2007
5.979
5.991
5.944
5.963
238,154
+0.01(+0.16%)
Sep 25, 2007
5.935
5.979
5.903
5.953
317,985
+0.03(+0.48%)
Sep 24, 2007
6.007
6.010
5.925
5.925
357,263
-0.04(-0.68%)
Sep 21, 2007
5.916
5.966
5.913
5.966
315,757
+0.05(+0.90%)
Sep 20, 2007
5.969
5.969
5.891
5.913
274,695
-0.05(-0.90%)
Sep 19, 2007
6.032
6.063
5.953
5.966
410,611
-0.08(-1.25%)
Sep 18, 2007
5.938
6.048
5.909
6.041
298,250
+0.14(+2.29%)
Sep 17, 2007
5.969
5.969
5.887
5.906
266,420
-0.05(-0.90%)
Sep 14, 2007
5.963
5.997
5.941
5.960
210,398
-0.04(-0.68%)
Sep 13, 2007
6.048
6.048
5.997
6.001
199,735
+0.02(+0.37%)
Sep 12, 2007
6.048
6.048
5.979
5.979
197,666
-0.02(-0.31%)
Sep 11, 2007
6.016
6.035
5.950
5.997
387,375
+0.06(+1.01%)
Sep 10, 2007
5.900
5.966
5.900
5.938
325,942
+0.03(+0.53%)
Sep 07, 2007
5.985
5.985
5.881
5.906
313,528
-0.06(-1.05%)
Sep 06, 2007
6.004
6.010
5.935
5.969
302,706
+0.03(+0.48%)
Sep 05, 2007
5.894
5.988
5.894
5.941
312,892
-0.03(-0.42%)
Sep 04, 2007
5.916
5.988
5.893
5.966
317,985
+0.05(+0.85%)
Aug 31, 2007
5.916
5.916
5.871
5.916
303,979
+0.12(+2.12%)
Aug 30, 2007
5.850
5.887
5.765
5.793
415,704
-0.06(-1.02%)
Aug 29, 2007
5.891
5.891
5.800
5.853
371,460
+0.08(+1.47%)
Aug 28, 2007
5.887
5.887
5.746
5.768
436,394
-0.09(-1.61%)
Aug 27, 2007
5.887
5.887
5.840
5.862
367,640
+0.02(+0.27%)
Aug 24, 2007
5.935
5.935
5.815
5.847
321,486
+0.07(+1.25%)
Aug 23, 2007
5.906
5.906
5.762
5.774
484,776
-0.00(-0.05%)
Aug 22, 2007
5.781
5.806
5.734
5.777
467,269
+0.01(+0.11%)
Aug 21, 2007
5.727
5.771
5.696
5.771
492,415
+0.08(+1.32%)
Aug 20, 2007
5.702
5.708
5.630
5.696
602,866
+0.08(+1.45%)
Aug 17, 2007
5.501
5.953
5.448
5.614
1,106,104
+0.38(+7.33%)
Aug 16, 2007
5.058
5.234
4.807
5.231
2,075,975
+0.04(+0.79%)
Aug 15, 2007
5.435
5.444
5.014
5.190
1,171,357
-0.28(-5.17%)
Aug 14, 2007
5.671
5.671
5.444
5.473
458,038
-0.17(-3.06%)
Aug 13, 2007
5.630
5.671
5.630
5.646
315,757
+0.05(+0.84%)
Aug 10, 2007
5.652
5.652
5.416
5.598
829,499
-0.09(-1.66%)
Aug 09, 2007
5.727
5.759
5.686
5.693
267,056
-0.10(-1.68%)
Aug 08, 2007
5.721
5.800
5.721
5.790
372,733
+0.07(+1.21%)
Aug 07, 2007
5.699
5.740
5.655
5.721
530,612
+0.02(+0.39%)
Aug 06, 2007
5.777
5.778
5.624
5.699
641,381
-0.08(-1.43%)
Aug 03, 2007
5.808
5.837
5.782
5.782
248,913
-0.06(-0.95%)
Aug 02, 2007
5.821
5.853
5.796
5.837
276,924
+0.05(+0.92%)
Aug 01, 2007
5.784
5.800
5.743
5.784
371,778
+0.00(+0.00%)
Jul 31, 2007
5.859
5.894
5.777
5.784
526,155
+0.02(+0.27%)
Jul 30, 2007
5.837
5.837
5.759
5.768
404,245
-0.01(-0.11%)
Jul 27, 2007
5.627
5.777
5.624
5.774
573,901
+0.12(+2.05%)
Jul 26, 2007
5.712
5.796
5.614
5.658
1,348,970
-0.25(-4.30%)
Jul 25, 2007
5.972
5.991
5.859
5.913
751,514
-0.09(-1.47%)
Jul 24, 2007
6.063
6.107
5.985
6.001
705,360
-0.14(-2.20%)
Jul 23, 2007
6.161
6.192
6.136
6.136
430,983
-0.03(-0.41%)
Jul 20, 2007
6.224
6.246
6.161
6.161
403,927
-0.14(-2.15%)
Jul 19, 2007
6.312
6.324
6.271
6.296
391,195
+0.03(+0.40%)
Jul 18, 2007
6.359
6.359
6.252
6.271
474,272
-0.09(-1.38%)
Jul 17, 2007
6.362
6.403
6.356
6.359
556,712
-0.02(-0.25%)
Jul 16, 2007
6.428
6.431
6.374
6.374
313,528
-0.02(-0.29%)
Jul 13, 2007
6.387
6.431
6.384
6.393
245,730
+0.00(+0.00%)
Jul 12, 2007
6.384
6.437
6.381
6.393
335,173
+0.00(+0.05%)
Jul 11, 2007
6.415
6.437
6.378
6.390
300,160
+0.00(+0.00%)
Jul 10, 2007
6.425
6.434
6.384
6.390
274,695
-0.05(-0.78%)
Jul 09, 2007
6.488
6.519
6.434
6.440
313,847
-0.04(-0.63%)
Jul 06, 2007
6.491
6.538
6.481
6.481
194,483
-0.02(-0.29%)
Jul 05, 2007
6.532
6.566
6.491
6.500
244,457
-0.03(-0.48%)
Jul 03, 2007
6.550
6.566
6.522
6.532
292,520
+0.03(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.