Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

16.40 +0.30 (+1.86%)
Official Closing Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.936 5.939 5.867 5.871 243,308 -0.01(-0.23%)
Jun 27, 2008 5.874 5.925 5.826 5.884 281,926 +0.02(+0.29%)
Jun 26, 2008 5.912 5.929 5.867 5.867 192,298 -0.09(-1.55%)
Jun 25, 2008 5.881 6.031 5.881 5.960 333,678 +0.08(+1.28%)
Jun 24, 2008 5.922 5.953 5.854 5.884 438,471 -0.11(-1.78%)
Jun 23, 2008 6.131 6.141 5.987 5.991 286,270 -0.11(-1.73%)
Jun 20, 2008 6.209 6.209 6.079 6.096 154,279 -0.09(-1.44%)
Jun 19, 2008 6.261 6.261 6.175 6.185 316,961 -0.07(-1.09%)
Jun 18, 2008 6.298 6.298 6.216 6.254 165,257 -0.03(-0.49%)
Jun 17, 2008 6.288 6.309 6.247 6.285 214,174 +0.03(+0.55%)
Jun 16, 2008 6.158 6.268 6.158 6.250 203,283 +0.10(+1.56%)
Jun 13, 2008 6.151 6.199 6.132 6.155 181,506 +0.04(+0.67%)
Jun 12, 2008 6.134 6.177 6.093 6.114 216,109 -0.00(-0.06%)
Jun 11, 2008 6.175 6.196 6.117 6.117 253,991 -0.08(-1.27%)
Jun 10, 2008 6.196 6.240 6.182 6.196 266,768 -0.05(-0.82%)
Jun 09, 2008 6.247 6.274 6.226 6.247 249,969 +0.01(+0.16%)
Jun 06, 2008 6.346 6.360 6.237 6.237 458,876 -0.13(-2.09%)
Jun 05, 2008 6.415 6.449 6.339 6.370 527,205 -0.01(-0.11%)
Jun 04, 2008 6.387 6.411 6.336 6.377 329,899 -0.02(-0.27%)
Jun 03, 2008 6.415 6.452 6.370 6.394 336,800 -0.02(-0.37%)
Jun 02, 2008 6.504 6.504 6.367 6.418 617,192 -0.02(-0.32%)
May 30, 2008 6.264 6.456 6.252 6.439 483,406 +0.18(+2.90%)
May 29, 2008 6.230 6.322 6.230 6.257 291,806 +0.01(+0.11%)
May 28, 2008 6.230 6.250 6.209 6.250 139,529 +0.03(+0.50%)
May 27, 2008 6.209 6.255 6.196 6.220 302,864 +0.02(+0.39%)
May 26, 2008 6.172 6.216 6.138 6.196 0 +0.00(+0.00%)
May 23, 2008 6.172 6.216 6.138 6.196 257,706 +0.01(+0.11%)
May 22, 2008 6.226 6.226 6.151 6.189 286,735 +0.03(+0.50%)
May 21, 2008 6.216 6.261 6.141 6.158 236,251 -0.01(-0.17%)
May 20, 2008 6.179 6.197 6.158 6.168 269,930 -0.03(-0.55%)
May 19, 2008 6.203 6.261 6.196 6.203 216,013 +0.01(+0.22%)
May 16, 2008 6.192 6.192 6.161 6.189 223,645 +0.01(+0.17%)
May 15, 2008 6.141 6.182 6.131 6.179 143,005 +0.04(+0.72%)
May 14, 2008 6.141 6.192 6.131 6.134 254,494 +0.01(+0.11%)
May 13, 2008 6.172 6.172 6.127 6.127 187,133 -0.07(-1.16%)
May 12, 2008 6.158 6.199 6.144 6.199 242,422 +0.05(+0.83%)
May 09, 2008 6.138 6.161 6.103 6.148 137,050 -0.01(-0.11%)
May 08, 2008 6.090 6.158 6.073 6.155 182,454 +0.09(+1.41%)
May 07, 2008 6.110 6.175 6.069 6.069 244,050 -0.04(-0.73%)
May 06, 2008 6.138 6.138 6.100 6.114 226,392 -0.03(-0.52%)
May 05, 2008 6.127 6.155 6.100 6.146 228,029 +0.02(+0.25%)
May 02, 2008 6.144 6.185 6.107 6.131 331,103 +0.00(+0.00%)
May 01, 2008 6.079 6.151 6.076 6.131 227,327 +0.06(+0.96%)
Apr 30, 2008 6.114 6.120 6.042 6.073 267,551 +0.01(+0.11%)
Apr 29, 2008 6.086 6.086 6.028 6.066 253,067 +0.02(+0.34%)
Apr 28, 2008 6.052 6.093 6.042 6.045 226,313 +0.01(+0.17%)
Apr 25, 2008 6.079 6.090 6.011 6.035 336,473 -0.01(-0.11%)
Apr 24, 2008 6.083 6.107 6.027 6.042 296,398 -0.03(-0.56%)
Apr 23, 2008 5.984 6.086 5.966 6.076 222,312 +0.12(+2.07%)
Apr 22, 2008 5.994 6.031 5.936 5.953 198,121 -0.04(-0.74%)
Apr 21, 2008 6.038 6.052 5.963 5.997 234,579 -0.05(-0.90%)
Apr 18, 2008 5.973 6.052 5.946 6.052 331,837 +0.12(+1.96%)
Apr 17, 2008 5.919 5.966 5.919 5.936 274,452 -0.03(-0.46%)
Apr 16, 2008 5.891 5.963 5.881 5.963 193,546 +0.10(+1.75%)
Apr 15, 2008 5.850 5.871 5.809 5.860 191,813 +0.03(+0.47%)
Apr 14, 2008 5.816 5.860 5.813 5.833 136,796 +0.02(+0.29%)
Apr 11, 2008 5.819 5.867 5.805 5.816 249,741 -0.04(-0.76%)
Apr 10, 2008 5.857 5.901 5.841 5.860 114,333 +0.00(+0.00%)
Apr 09, 2008 5.939 5.947 5.850 5.860 189,703 -0.08(-1.27%)
Apr 08, 2008 5.963 5.994 5.936 5.936 224,504 -0.08(-1.25%)
Apr 07, 2008 5.990 6.038 5.987 6.011 151,703 +0.04(+0.69%)
Apr 04, 2008 5.953 5.990 5.922 5.970 255,149 +0.05(+0.81%)
Apr 03, 2008 5.980 5.980 5.922 5.922 164,857 -0.06(-0.97%)
Apr 02, 2008 5.922 5.980 5.922 5.980 152,031 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.