Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.36
-0.18 (-0.92%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
5.495
5.498
5.432
5.435
262,816
-0.01(-0.23%)
Jun 27, 2008
5.438
5.485
5.394
5.448
304,532
+0.02(+0.29%)
Jun 26, 2008
5.473
5.489
5.432
5.432
207,717
-0.09(-1.55%)
Jun 25, 2008
5.444
5.584
5.444
5.517
360,433
+0.07(+1.28%)
Jun 24, 2008
5.482
5.511
5.419
5.448
473,628
-0.10(-1.78%)
Jun 23, 2008
5.676
5.685
5.543
5.546
309,223
-0.10(-1.73%)
Jun 20, 2008
5.748
5.748
5.628
5.644
166,649
-0.08(-1.44%)
Jun 19, 2008
5.796
5.796
5.717
5.726
342,376
-0.06(-1.09%)
Jun 18, 2008
5.831
5.831
5.755
5.790
178,508
-0.03(-0.49%)
Jun 17, 2008
5.821
5.840
5.783
5.818
231,347
+0.03(+0.55%)
Jun 16, 2008
5.701
5.802
5.701
5.786
219,582
+0.09(+1.56%)
Jun 13, 2008
5.695
5.739
5.677
5.698
196,060
+0.04(+0.67%)
Jun 12, 2008
5.679
5.718
5.641
5.660
233,437
-0.00(-0.06%)
Jun 11, 2008
5.717
5.736
5.663
5.663
274,357
-0.07(-1.27%)
Jun 10, 2008
5.736
5.777
5.723
5.736
288,157
-0.05(-0.82%)
Jun 09, 2008
5.783
5.809
5.764
5.783
270,012
+0.01(+0.16%)
Jun 06, 2008
5.875
5.888
5.774
5.774
495,670
-0.12(-2.09%)
Jun 05, 2008
5.938
5.970
5.869
5.897
569,476
-0.01(-0.11%)
Jun 04, 2008
5.913
5.935
5.866
5.904
356,350
-0.02(-0.27%)
Jun 03, 2008
5.938
5.973
5.897
5.919
363,805
-0.02(-0.37%)
Jun 02, 2008
6.021
6.021
5.894
5.942
666,679
-0.02(-0.32%)
May 30, 2008
5.799
5.976
5.788
5.961
522,166
+0.17(+2.90%)
May 29, 2008
5.767
5.853
5.767
5.793
315,204
+0.01(+0.11%)
May 28, 2008
5.767
5.786
5.748
5.786
150,717
+0.03(+0.49%)
May 27, 2008
5.748
5.791
5.736
5.758
327,148
+0.02(+0.39%)
May 26, 2008
5.714
5.755
5.682
5.736
0
+0.00(+0.00%)
May 23, 2008
5.714
5.755
5.682
5.736
278,370
+0.01(+0.11%)
May 22, 2008
5.764
5.764
5.695
5.729
309,725
+0.03(+0.50%)
May 21, 2008
5.755
5.796
5.685
5.701
255,194
-0.01(-0.17%)
May 20, 2008
5.720
5.737
5.701
5.710
291,574
-0.03(-0.55%)
May 19, 2008
5.742
5.796
5.736
5.742
233,333
+0.01(+0.22%)
May 16, 2008
5.733
5.733
5.704
5.729
241,577
+0.01(+0.17%)
May 15, 2008
5.685
5.723
5.676
5.720
154,471
+0.04(+0.72%)
May 14, 2008
5.685
5.733
5.676
5.679
274,900
+0.01(+0.11%)
May 13, 2008
5.714
5.714
5.672
5.672
202,138
-0.07(-1.16%)
May 12, 2008
5.701
5.739
5.688
5.739
261,860
+0.05(+0.83%)
May 09, 2008
5.682
5.704
5.650
5.691
148,039
-0.01(-0.11%)
May 08, 2008
5.638
5.701
5.622
5.698
197,083
+0.08(+1.41%)
May 07, 2008
5.657
5.717
5.619
5.619
263,618
-0.04(-0.73%)
May 06, 2008
5.682
5.682
5.647
5.660
244,545
-0.03(-0.52%)
May 05, 2008
5.672
5.698
5.647
5.690
246,313
+0.01(+0.25%)
May 02, 2008
5.688
5.726
5.653
5.676
357,651
+0.00(+0.00%)
May 01, 2008
5.628
5.695
5.625
5.676
245,555
+0.05(+0.96%)
Apr 30, 2008
5.660
5.666
5.593
5.622
289,004
+0.01(+0.11%)
Apr 29, 2008
5.634
5.634
5.581
5.615
273,359
+0.02(+0.34%)
Apr 28, 2008
5.603
5.641
5.593
5.596
244,459
+0.01(+0.17%)
Apr 25, 2008
5.628
5.638
5.565
5.587
363,451
-0.01(-0.11%)
Apr 24, 2008
5.631
5.653
5.579
5.593
320,164
-0.03(-0.56%)
Apr 23, 2008
5.539
5.634
5.524
5.625
240,137
+0.11(+2.07%)
Apr 22, 2008
5.549
5.584
5.495
5.511
214,006
-0.04(-0.74%)
Apr 21, 2008
5.590
5.603
5.520
5.552
253,388
-0.05(-0.90%)
Apr 18, 2008
5.530
5.603
5.505
5.603
358,444
+0.11(+1.96%)
Apr 17, 2008
5.479
5.524
5.479
5.495
296,458
-0.03(-0.46%)
Apr 16, 2008
5.454
5.520
5.444
5.520
209,065
+0.10(+1.75%)
Apr 15, 2008
5.416
5.435
5.378
5.425
207,193
+0.03(+0.47%)
Apr 14, 2008
5.384
5.425
5.381
5.400
147,765
+0.02(+0.29%)
Apr 11, 2008
5.387
5.432
5.374
5.384
269,766
-0.04(-0.76%)
Apr 10, 2008
5.422
5.463
5.407
5.425
123,500
+0.00(+0.00%)
Apr 09, 2008
5.498
5.505
5.416
5.425
204,913
-0.07(-1.27%)
Apr 08, 2008
5.520
5.549
5.495
5.495
242,505
-0.07(-1.25%)
Apr 07, 2008
5.546
5.590
5.543
5.565
163,867
+0.04(+0.69%)
Apr 04, 2008
5.511
5.546
5.482
5.527
275,607
+0.04(+0.81%)
Apr 03, 2008
5.536
5.536
5.482
5.482
178,076
-0.05(-0.97%)
Apr 02, 2008
5.482
5.536
5.482
5.536
164,221
+0.04(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.