Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.18
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
3.927
3.927
3.851
3.892
398,737
-0.01(-0.24%)
Jun 29, 2009
3.838
3.901
3.800
3.901
421,428
+0.07(+1.90%)
Jun 26, 2009
3.752
3.835
3.749
3.828
315,461
+0.06(+1.68%)
Jun 25, 2009
3.665
3.765
3.661
3.765
384,059
+0.16(+4.39%)
Jun 24, 2009
3.566
3.623
3.553
3.607
477,274
+0.06(+1.70%)
Jun 23, 2009
3.566
3.600
3.395
3.547
825,983
-0.01(-0.27%)
Jun 22, 2009
3.683
3.699
3.556
3.556
611,286
-0.16(-4.34%)
Jun 19, 2009
3.806
3.822
3.692
3.718
491,936
-0.11(-2.98%)
Jun 18, 2009
3.866
3.879
3.828
3.832
519,120
-0.03(-0.82%)
Jun 17, 2009
3.851
3.870
3.809
3.863
587,396
+0.01(+0.33%)
Jun 16, 2009
3.816
3.914
3.794
3.851
612,186
+0.08(+2.10%)
Jun 15, 2009
3.787
3.800
3.756
3.771
528,108
-0.04(-1.08%)
Jun 12, 2009
3.749
3.832
3.740
3.813
403,948
+0.06(+1.69%)
Jun 11, 2009
3.775
3.794
3.730
3.749
405,833
-0.02(-0.59%)
Jun 10, 2009
3.857
3.857
3.756
3.771
400,487
-0.04(-1.08%)
Jun 09, 2009
3.797
3.825
3.781
3.813
397,228
+0.03(+0.67%)
Jun 08, 2009
3.752
3.800
3.724
3.787
377,753
+0.02(+0.59%)
Jun 05, 2009
3.787
3.800
3.699
3.765
481,783
+0.09(+2.41%)
Jun 04, 2009
3.699
3.721
3.623
3.676
513,992
-0.02(-0.43%)
Jun 03, 2009
3.762
3.762
3.680
3.692
481,161
-0.10(-2.59%)
Jun 02, 2009
3.851
3.876
3.752
3.790
612,246
-0.03(-0.83%)
Jun 01, 2009
3.882
3.990
3.813
3.822
578,197
+0.01(+0.33%)
May 29, 2009
3.737
3.813
3.705
3.809
530,473
+0.07(+1.95%)
May 28, 2009
3.642
3.737
3.610
3.737
394,717
+0.11(+3.06%)
May 27, 2009
3.642
3.654
3.604
3.626
524,328
-0.02(-0.43%)
May 26, 2009
3.543
3.642
3.518
3.642
395,788
+0.09(+2.50%)
May 22, 2009
3.521
3.553
3.486
3.553
363,823
+0.06(+1.63%)
May 21, 2009
3.578
3.578
3.486
3.496
374,007
-0.11(-2.99%)
May 20, 2009
3.638
3.699
3.588
3.604
560,812
-0.03(-0.78%)
May 19, 2009
3.619
3.689
3.578
3.632
737,196
-0.01(-0.26%)
May 18, 2009
3.496
3.642
3.483
3.642
589,613
+0.20(+5.80%)
May 15, 2009
3.483
3.488
3.442
3.442
440,890
-0.03(-0.82%)
May 14, 2009
3.385
3.483
3.385
3.471
379,328
+0.08(+2.24%)
May 13, 2009
3.458
3.461
3.395
3.395
404,406
-0.11(-3.25%)
May 12, 2009
3.518
3.518
3.455
3.509
316,469
+0.01(+0.34%)
May 11, 2009
3.474
3.518
3.461
3.497
514,086
-0.00(-0.07%)
May 08, 2009
3.528
3.556
3.483
3.499
783,950
+0.03(+0.82%)
May 07, 2009
3.714
3.714
3.455
3.471
641,505
-0.08(-2.32%)
May 06, 2009
3.524
3.553
3.483
3.553
438,039
+0.07(+2.09%)
May 05, 2009
3.543
3.547
3.420
3.480
646,823
-0.05(-1.35%)
May 04, 2009
3.521
3.537
3.513
3.528
584,342
+0.05(+1.46%)
May 01, 2009
3.458
3.496
3.448
3.477
498,565
+0.02(+0.55%)
Apr 30, 2009
3.439
3.480
3.404
3.458
611,728
+0.07(+1.96%)
Apr 29, 2009
3.300
3.404
3.296
3.391
661,300
+0.11(+3.28%)
Apr 28, 2009
3.249
3.300
3.230
3.284
349,599
+0.03(+0.88%)
Apr 27, 2009
3.300
3.322
3.255
3.255
500,576
-0.07(-2.10%)
Apr 24, 2009
3.350
3.366
3.319
3.325
575,828
+0.01(+0.29%)
Apr 23, 2009
3.331
3.331
3.277
3.315
351,980
+0.02(+0.48%)
Apr 22, 2009
3.268
3.357
3.255
3.300
406,986
-0.00(-0.00%)
Apr 21, 2009
3.255
3.322
3.246
3.300
386,803
-0.04(-1.14%)
Apr 20, 2009
3.385
3.385
3.296
3.338
581,513
-0.07(-1.95%)
Apr 17, 2009
3.388
3.407
3.347
3.404
515,959
+0.05(+1.42%)
Apr 16, 2009
3.331
3.359
3.274
3.357
613,857
+0.06(+1.83%)
Apr 15, 2009
3.252
3.296
3.224
3.296
401,952
+0.05(+1.46%)
Apr 14, 2009
3.249
3.271
3.217
3.249
255,238
-0.02(-0.48%)
Apr 13, 2009
3.315
3.315
3.211
3.265
523,011
-0.06(-1.81%)
Apr 09, 2009
3.252
3.325
3.230
3.325
389,232
+0.16(+5.21%)
Apr 08, 2009
3.097
3.163
3.094
3.160
297,830
+0.07(+2.36%)
Apr 07, 2009
3.065
3.129
3.065
3.087
351,225
-0.07(-2.21%)
Apr 06, 2009
3.195
3.220
3.132
3.157
531,708
-0.09(-2.64%)
Apr 03, 2009
3.249
3.252
3.167
3.243
497,412
-0.05(-1.44%)
Apr 02, 2009
3.195
3.293
3.192
3.290
382,846
+0.13(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.