Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
17.03
-0.01 (-0.06%)
Official Closing Price
Updated: 7:00 PM EST, Jan 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
5.059
5.074
5.028
5.036
338,801
-0.03(-0.61%)
Nov 29, 2010
5.047
5.078
5.013
5.066
347,193
+0.01(+0.15%)
Nov 26, 2010
5.055
5.082
5.032
5.059
90,632
-0.01(-0.23%)
Nov 24, 2010
5.028
5.070
5.070
5.070
389,596
+0.06(+1.15%)
Nov 23, 2010
4.963
5.017
4.963
5.013
346,709
-0.00(-0.08%)
Nov 22, 2010
5.020
5.020
4.963
5.017
419,445
-0.00(-0.08%)
Nov 19, 2010
5.040
5.043
4.990
5.020
266,023
-0.03(-0.53%)
Nov 18, 2010
5.017
5.047
4.994
5.047
321,770
+0.08(+1.69%)
Nov 17, 2010
4.945
4.990
4.945
4.964
300,829
+0.02(+0.38%)
Nov 16, 2010
4.986
5.005
4.907
4.945
621,455
-0.06(-1.29%)
Nov 15, 2010
5.002
5.055
5.002
5.009
244,270
+0.01(+0.23%)
Nov 12, 2010
5.051
5.055
4.983
4.998
321,420
-0.06(-1.28%)
Nov 11, 2010
5.024
5.062
5.005
5.062
277,040
+0.01(+0.23%)
Nov 10, 2010
5.059
5.059
5.013
5.051
326,665
-0.02(-0.37%)
Nov 09, 2010
5.123
5.127
5.040
5.070
465,526
-0.05(-0.97%)
Nov 08, 2010
5.101
5.135
5.093
5.120
313,719
-0.02(-0.37%)
Nov 05, 2010
5.112
5.139
5.101
5.139
338,954
+0.00(+0.07%)
Nov 04, 2010
5.040
5.135
5.040
5.135
519,047
+0.11(+2.27%)
Nov 03, 2010
5.017
5.021
4.983
5.021
277,024
+0.01(+0.15%)
Nov 02, 2010
5.017
5.021
5.002
5.013
191,057
+0.01(+0.23%)
Nov 01, 2010
5.005
5.021
4.983
5.002
389,867
+0.00(+0.00%)
Oct 29, 2010
4.994
5.002
4.979
5.002
280,216
+0.00(+0.08%)
Oct 28, 2010
4.990
4.998
4.964
4.998
237,340
+0.02(+0.46%)
Oct 27, 2010
4.975
4.983
4.956
4.975
366,468
-0.01(-0.23%)
Oct 25, 2010
4.986
5.005
4.967
4.986
338,412
+0.03(+0.61%)
Oct 22, 2010
4.979
4.990
4.956
4.956
263,213
-0.02(-0.30%)
Oct 21, 2010
4.964
4.990
4.948
4.971
463,888
+0.02(+0.46%)
Oct 20, 2010
4.952
4.986
4.945
4.948
460,410
+0.02(+0.46%)
Oct 19, 2010
4.933
4.975
4.914
4.926
502,714
-0.02(-0.46%)
Oct 18, 2010
4.929
4.973
4.918
4.948
269,052
-0.00(-0.08%)
Oct 15, 2010
4.971
4.975
4.922
4.952
393,411
+0.00(+0.00%)
Oct 14, 2010
4.967
5.008
4.922
4.952
593,233
-0.02(-0.45%)
Oct 13, 2010
4.993
5.008
4.975
4.975
251,984
+0.00(+0.00%)
Oct 12, 2010
4.922
4.978
4.899
4.975
401,454
+0.05(+0.92%)
Oct 11, 2010
4.944
4.959
4.929
4.929
402,136
-0.01(-0.23%)
Oct 08, 2010
4.941
4.952
4.907
4.941
229,416
+0.02(+0.31%)
Oct 07, 2010
4.914
4.926
4.895
4.926
394,939
+0.03(+0.54%)
Oct 06, 2010
4.892
4.899
4.880
4.899
306,132
-0.01(-0.23%)
Oct 05, 2010
4.873
4.930
4.870
4.910
232,643
+0.07(+1.48%)
Oct 04, 2010
4.869
4.880
4.828
4.839
330,332
-0.04(-0.85%)
Oct 01, 2010
4.881
4.910
4.865
4.881
379,960
+0.01(+0.16%)
Sep 30, 2010
4.892
4.929
4.861
4.873
526,423
-0.02(-0.31%)
Sep 29, 2010
4.861
4.888
4.850
4.888
455,259
+0.02(+0.31%)
Sep 28, 2010
4.850
4.880
4.839
4.873
445,603
+0.04(+0.78%)
Sep 27, 2010
4.873
4.873
4.831
4.835
303,975
-0.02(-0.39%)
Sep 24, 2010
4.861
4.895
4.839
4.854
428,904
+0.02(+0.47%)
Sep 23, 2010
4.812
4.854
4.786
4.831
369,792
+0.00(+0.00%)
Sep 22, 2010
4.854
4.869
4.801
4.831
336,639
-0.02(-0.47%)
Sep 21, 2010
4.828
4.869
4.828
4.854
578,419
+0.01(+0.16%)
Sep 20, 2010
4.798
4.854
4.783
4.846
608,804
+0.06(+1.33%)
Sep 17, 2010
4.783
4.817
4.783
4.783
444,951
+0.00(+0.08%)
Sep 15, 2010
4.734
4.798
4.730
4.779
699,166
+0.05(+1.11%)
Sep 14, 2010
4.749
4.753
4.712
4.727
399,554
-0.02(-0.39%)
Sep 13, 2010
4.761
4.779
4.738
4.746
396,495
+0.01(+0.16%)
Sep 10, 2010
4.675
4.746
4.675
4.738
428,996
+0.03(+0.71%)
Sep 09, 2010
4.675
4.716
4.675
4.705
333,037
+0.03(+0.56%)
Sep 08, 2010
4.649
4.678
4.641
4.678
503,610
+0.04(+0.80%)
Sep 07, 2010
4.686
4.686
4.637
4.641
308,996
-0.03(-0.71%)
Sep 03, 2010
4.671
4.693
4.649
4.675
318,933
+0.04(+0.89%)
Sep 02, 2010
4.593
4.634
4.578
4.634
293,013
+0.04(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.