Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.64
-0.14 (-0.71%)
Official Closing Price
Updated: 4:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
3.968
4.016
3.960
3.968
502,733
-0.01(-0.37%)
May 27, 2010
3.976
3.983
3.927
3.983
498,126
+0.10(+2.45%)
May 26, 2010
3.937
3.993
3.868
3.888
555,100
+0.02(+0.60%)
May 25, 2010
3.789
3.865
3.730
3.865
659,689
+0.01(+0.34%)
May 24, 2010
3.848
3.890
3.835
3.851
426,295
-0.01(-0.17%)
May 21, 2010
3.835
3.911
3.661
3.858
1,012,115
-0.03(-0.76%)
May 20, 2010
3.874
3.930
3.848
3.888
1,061,869
-0.20(-4.83%)
May 19, 2010
4.206
4.226
4.006
4.085
766,602
-0.16(-3.72%)
May 18, 2010
4.314
4.317
4.197
4.242
401,222
-0.02(-0.38%)
May 17, 2010
4.223
4.288
4.148
4.259
555,195
-0.00(-0.08%)
May 14, 2010
4.262
4.324
4.229
4.262
433,197
-0.08(-1.95%)
May 13, 2010
4.369
4.412
4.347
4.347
392,029
-0.04(-0.82%)
May 12, 2010
4.350
4.396
4.343
4.383
265,022
+0.06(+1.36%)
May 11, 2010
4.339
4.441
4.315
4.324
313,278
+0.00(+0.00%)
May 10, 2010
4.277
4.324
4.233
4.324
734,218
+0.31(+7.79%)
May 07, 2010
4.103
4.171
3.907
4.011
1,152,090
-0.09(-2.22%)
May 06, 2010
4.418
4.425
1.628
4.103
2,012,622
-0.32(-7.15%)
May 05, 2010
4.437
4.503
4.418
4.418
581,734
-0.07(-1.60%)
May 04, 2010
4.506
4.508
4.464
4.490
416,483
-0.04(-0.93%)
May 03, 2010
4.529
4.552
4.513
4.532
384,142
+0.04(+0.80%)
Apr 30, 2010
4.584
4.584
4.493
4.496
354,031
-0.06(-1.29%)
Apr 29, 2010
4.542
4.558
4.529
4.555
338,706
+0.05(+1.01%)
Apr 28, 2010
4.490
4.513
4.470
4.509
382,699
+0.05(+1.02%)
Apr 27, 2010
4.529
4.532
4.454
4.464
580,531
-0.07(-1.58%)
Apr 26, 2010
4.549
4.552
4.523
4.536
400,426
-0.00(-0.07%)
Apr 23, 2010
4.539
4.555
4.532
4.539
445,532
+0.00(+0.00%)
Apr 22, 2010
4.503
4.542
4.487
4.539
337,090
+0.03(+0.65%)
Apr 21, 2010
4.519
4.536
4.496
4.510
405,611
+0.01(+0.22%)
Apr 20, 2010
4.484
4.503
4.471
4.500
301,075
+0.05(+1.01%)
Apr 19, 2010
4.432
4.484
4.416
4.455
486,070
-0.01(-0.14%)
Apr 16, 2010
4.503
4.503
4.432
4.461
483,239
-0.05(-1.08%)
Apr 15, 2010
4.490
4.509
4.480
4.509
460,326
+0.02(+0.36%)
Apr 14, 2010
4.471
4.497
4.467
4.493
532,809
+0.03(+0.58%)
Apr 13, 2010
4.471
4.471
4.455
4.467
475,968
+0.01(+0.22%)
Apr 12, 2010
4.464
4.493
4.455
4.458
488,474
+0.00(+0.07%)
Apr 09, 2010
4.451
4.461
4.422
4.455
232,644
+0.00(+0.07%)
Apr 08, 2010
4.390
4.451
4.380
4.451
340,122
+0.04(+0.95%)
Apr 07, 2010
4.448
4.458
4.400
4.409
389,219
-0.03(-0.73%)
Apr 06, 2010
4.451
4.451
4.419
4.442
440,989
-0.00(-0.07%)
Apr 05, 2010
4.425
4.455
4.409
4.445
386,158
+0.01(+0.22%)
Apr 01, 2010
4.406
4.435
4.435
4.435
350,999
+0.04(+0.88%)
Mar 31, 2010
4.419
4.422
4.384
4.396
397,224
-0.03(-0.58%)
Mar 30, 2010
4.384
4.422
4.374
4.422
316,069
+0.06(+1.33%)
Mar 29, 2010
4.342
4.377
4.342
4.364
285,542
+0.01(+0.30%)
Mar 26, 2010
4.367
4.384
4.335
4.351
372,180
-0.01(-0.15%)
Mar 25, 2010
4.371
4.387
4.335
4.358
306,354
+0.00(+0.00%)
Mar 24, 2010
4.348
4.371
4.345
4.358
340,193
-0.03(-0.59%)
Mar 23, 2010
4.380
4.390
4.361
4.384
422,221
+0.03(+0.74%)
Mar 22, 2010
4.345
4.367
4.335
4.351
508,546
-0.00(-0.07%)
Mar 19, 2010
4.367
4.383
4.342
4.354
410,556
-0.01(-0.29%)
Mar 18, 2010
4.380
4.393
4.361
4.367
405,937
-0.01(-0.22%)
Mar 17, 2010
4.386
4.399
4.376
4.377
490,382
+0.01(+0.22%)
Mar 16, 2010
4.383
4.383
4.351
4.367
431,035
+0.01(+0.29%)
Mar 15, 2010
4.352
4.354
4.338
4.354
325,845
-0.02(-0.37%)
Mar 12, 2010
4.386
4.393
4.354
4.370
491,698
+0.01(+0.29%)
Mar 11, 2010
4.338
4.393
4.335
4.358
470,057
+0.00(+0.08%)
Mar 10, 2010
4.313
4.354
4.307
4.354
456,651
+0.04(+0.96%)
Mar 09, 2010
4.284
4.313
4.278
4.313
304,926
+0.02(+0.52%)
Mar 08, 2010
4.287
4.306
4.262
4.290
535,846
+0.02(+0.37%)
Mar 05, 2010
4.290
4.290
4.249
4.274
368,283
+0.04(+0.83%)
Mar 04, 2010
4.220
4.239
4.204
4.239
261,197
+0.02(+0.53%)
Mar 03, 2010
4.207
4.239
4.201
4.217
327,458
+0.02(+0.46%)
Mar 02, 2010
4.220
4.220
4.185
4.198
355,919
+0.01(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.