Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.78
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
4.114
4.127
3.975
4.075
537,660
-0.01(-0.31%)
Jun 29, 2010
4.147
4.147
3.965
4.088
612,396
-0.05(-1.28%)
Jun 25, 2010
4.141
4.167
4.081
4.141
359,802
+0.06(+1.38%)
Jun 24, 2010
4.111
4.134
4.064
4.084
337,242
-0.03(-0.80%)
Jun 23, 2010
4.157
4.161
4.101
4.117
565,232
-0.03(-0.65%)
Jun 22, 2010
4.227
4.267
4.131
4.144
355,420
-0.08(-1.96%)
Jun 21, 2010
4.240
4.280
4.227
4.227
349,051
+0.00(+0.00%)
Jun 18, 2010
4.227
4.233
4.191
4.227
472,858
+0.04(+0.86%)
Jun 17, 2010
4.184
4.191
4.118
4.191
472,822
+0.05(+1.19%)
Jun 16, 2010
4.076
4.158
4.066
4.141
423,650
+0.03(+0.80%)
Jun 15, 2010
4.056
4.109
4.034
4.109
347,264
+0.10(+2.37%)
Jun 14, 2010
4.053
4.059
4.003
4.013
359,038
+0.03(+0.66%)
Jun 11, 2010
3.934
4.003
3.934
3.987
309,483
+0.01(+0.25%)
Jun 10, 2010
3.931
3.990
3.930
3.977
339,585
+0.10(+2.46%)
Jun 09, 2010
3.915
3.961
3.872
3.882
330,951
-0.03(-0.76%)
Jun 08, 2010
3.888
3.911
3.852
3.911
444,320
+0.02(+0.51%)
Jun 07, 2010
3.928
3.941
3.888
3.892
335,548
-0.04(-0.95%)
Jun 04, 2010
3.929
3.990
3.901
3.929
627,395
-0.10(-2.50%)
Jun 03, 2010
4.036
4.062
4.010
4.030
324,802
+0.01(+0.16%)
Jun 02, 2010
3.977
4.023
3.951
4.023
390,664
+0.07(+1.83%)
Jun 01, 2010
3.964
4.016
3.928
3.951
550,291
-0.02(-0.46%)
May 28, 2010
3.969
4.017
3.961
3.969
502,634
-0.01(-0.37%)
May 27, 2010
3.977
3.984
3.928
3.984
498,028
+0.10(+2.45%)
May 26, 2010
3.938
3.994
3.869
3.888
554,991
+0.02(+0.60%)
May 25, 2010
3.790
3.865
3.731
3.865
659,559
+0.01(+0.34%)
May 24, 2010
3.849
3.890
3.836
3.852
426,212
-0.01(-0.17%)
May 21, 2010
3.836
3.911
3.662
3.859
1,011,917
-0.03(-0.76%)
May 20, 2010
3.875
3.931
3.849
3.888
1,061,661
-0.20(-4.83%)
May 19, 2010
4.207
4.227
4.007
4.086
766,452
-0.16(-3.72%)
May 18, 2010
4.315
4.318
4.198
4.243
401,143
-0.02(-0.38%)
May 17, 2010
4.224
4.289
4.149
4.260
555,087
-0.00(-0.08%)
May 14, 2010
4.263
4.325
4.230
4.263
433,112
-0.08(-1.95%)
May 13, 2010
4.370
4.413
4.348
4.348
391,953
-0.04(-0.82%)
May 12, 2010
4.351
4.396
4.344
4.383
264,970
+0.06(+1.36%)
May 11, 2010
4.339
4.442
4.316
4.325
313,217
+0.00(+0.00%)
May 10, 2010
4.278
4.325
4.234
4.325
734,075
+0.31(+7.79%)
May 07, 2010
4.103
4.172
3.908
4.012
1,151,865
-0.09(-2.22%)
May 06, 2010
4.419
4.426
1.628
4.103
2,012,228
-0.32(-7.15%)
May 05, 2010
4.438
4.504
4.419
4.419
581,620
-0.07(-1.60%)
May 04, 2010
4.507
4.509
4.465
4.491
416,402
-0.04(-0.93%)
May 03, 2010
4.530
4.553
4.514
4.533
384,067
+0.04(+0.80%)
Apr 30, 2010
4.585
4.585
4.494
4.497
353,962
-0.06(-1.29%)
Apr 29, 2010
4.543
4.559
4.530
4.556
338,639
+0.05(+1.01%)
Apr 28, 2010
4.491
4.514
4.471
4.510
382,624
+0.05(+1.02%)
Apr 27, 2010
4.530
4.533
4.455
4.465
580,417
-0.07(-1.58%)
Apr 26, 2010
4.549
4.553
4.523
4.536
400,348
-0.00(-0.07%)
Apr 23, 2010
4.540
4.556
4.533
4.540
445,444
+0.00(+0.00%)
Apr 22, 2010
4.504
4.543
4.488
4.540
337,024
+0.03(+0.65%)
Apr 21, 2010
4.520
4.536
4.497
4.511
405,531
+0.01(+0.22%)
Apr 20, 2010
4.484
4.504
4.472
4.501
301,016
+0.05(+1.01%)
Apr 19, 2010
4.433
4.484
4.417
4.455
485,975
-0.01(-0.14%)
Apr 16, 2010
4.504
4.504
4.433
4.462
483,144
-0.05(-1.08%)
Apr 15, 2010
4.491
4.510
4.481
4.510
460,236
+0.02(+0.36%)
Apr 14, 2010
4.472
4.497
4.468
4.494
532,705
+0.03(+0.58%)
Apr 13, 2010
4.472
4.472
4.455
4.468
475,875
+0.01(+0.22%)
Apr 12, 2010
4.465
4.494
4.455
4.459
488,379
+0.00(+0.07%)
Apr 09, 2010
4.452
4.462
4.423
4.455
232,599
+0.00(+0.07%)
Apr 08, 2010
4.391
4.452
4.381
4.452
340,055
+0.04(+0.95%)
Apr 07, 2010
4.449
4.459
4.401
4.410
389,142
-0.03(-0.73%)
Apr 06, 2010
4.452
4.452
4.420
4.442
440,902
-0.00(-0.07%)
Apr 05, 2010
4.426
4.455
4.410
4.446
386,082
+0.01(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.