Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.36
-0.18 (-0.92%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
4.331
4.357
4.301
4.357
767,169
+0.05(+1.20%)
Jun 29, 2011
4.287
4.324
4.279
4.305
1,155,341
+0.02(+0.43%)
Jun 28, 2011
4.224
4.287
4.224
4.287
1,816,904
+0.02(+0.52%)
Jun 27, 2011
4.250
4.272
4.213
4.264
335,194
+0.03(+0.61%)
Jun 24, 2011
4.261
4.268
4.224
4.239
224,692
-0.03(-0.69%)
Jun 23, 2011
4.264
4.268
4.213
4.268
390,180
-0.02(-0.43%)
Jun 22, 2011
4.275
4.309
4.268
4.287
324,132
+0.01(+0.35%)
Jun 21, 2011
4.250
4.287
4.235
4.272
293,071
+0.05(+1.16%)
Jun 20, 2011
4.219
4.230
4.216
4.223
278,173
+0.01(+0.26%)
Jun 17, 2011
4.205
4.212
4.183
4.212
345,436
+0.03(+0.61%)
Jun 16, 2011
4.216
4.237
4.168
4.186
647,727
-0.04(-0.87%)
Jun 15, 2011
4.274
4.282
4.219
4.223
411,379
-0.07(-1.62%)
Jun 14, 2011
4.212
4.296
4.208
4.293
453,862
+0.06(+1.47%)
Jun 13, 2011
4.304
4.304
4.216
4.230
788,785
-0.08(-1.87%)
Jun 10, 2011
4.377
4.377
4.293
4.311
519,014
-0.07(-1.51%)
Jun 09, 2011
4.344
4.395
4.344
4.377
332,115
+0.02(+0.50%)
Jun 08, 2011
4.403
4.403
4.351
4.355
433,658
-0.04(-1.00%)
Jun 07, 2011
4.399
4.410
4.388
4.399
286,807
+0.01(+0.17%)
Jun 06, 2011
4.421
4.425
4.373
4.392
625,903
-0.04(-0.83%)
Jun 03, 2011
4.399
4.450
4.399
4.428
487,192
+0.00(+0.00%)
May 24, 2011
4.432
4.432
4.406
4.428
298,542
+0.02(+0.42%)
May 23, 2011
4.425
4.425
4.399
4.410
348,276
-0.04(-0.82%)
May 20, 2011
4.483
4.483
4.447
4.447
295,078
-0.03(-0.64%)
May 19, 2011
4.493
4.501
4.464
4.475
418,463
+0.00(+0.00%)
May 18, 2011
4.446
4.486
4.439
4.475
598,704
+0.04(+0.82%)
May 17, 2011
4.417
4.446
4.410
4.439
391,225
+0.01(+0.33%)
May 16, 2011
4.435
4.453
4.413
4.424
503,617
-0.00(-0.08%)
May 13, 2011
4.461
4.464
4.417
4.428
373,890
-0.03(-0.57%)
May 12, 2011
4.410
4.453
4.406
4.453
205,623
+0.03(+0.66%)
May 11, 2011
4.431
4.446
4.403
4.424
284,240
-0.01(-0.33%)
May 10, 2011
4.406
4.446
4.406
4.439
300,410
+0.04(+0.83%)
May 09, 2011
4.420
4.424
4.395
4.402
338,483
-0.01(-0.25%)
May 06, 2011
4.413
4.435
4.402
4.413
387,987
+0.02(+0.41%)
May 05, 2011
4.406
4.417
4.384
4.395
280,650
-0.02(-0.49%)
May 04, 2011
4.420
4.431
4.402
4.417
370,921
-0.02(-0.49%)
May 03, 2011
4.439
4.450
4.417
4.439
280,573
-0.01(-0.16%)
May 02, 2011
4.461
4.464
4.446
4.446
486,210
+0.01(+0.17%)
Apr 29, 2011
4.435
4.446
4.420
4.438
531,718
+0.01(+0.24%)
Apr 28, 2011
4.413
4.435
4.410
4.428
424,213
+0.01(+0.33%)
Apr 27, 2011
4.424
4.424
4.395
4.413
405,493
+0.00(+0.00%)
Apr 26, 2011
4.424
4.439
4.388
4.413
910,746
+0.00(+0.00%)
Apr 25, 2011
4.429
4.435
4.406
4.413
453,194
-0.01(-0.33%)
Apr 21, 2011
4.439
4.442
4.417
4.428
432,613
+0.00(+0.04%)
Apr 20, 2011
4.435
4.450
4.417
4.426
365,710
+0.02(+0.45%)
Apr 19, 2011
4.410
4.410
4.384
4.406
340,533
+0.00(+0.10%)
Apr 18, 2011
4.387
4.402
4.355
4.402
492,754
-0.02(-0.49%)
Apr 15, 2011
4.412
4.441
4.398
4.423
287,569
+0.02(+0.41%)
Apr 14, 2011
4.387
4.405
4.380
4.405
338,099
+0.01(+0.16%)
Apr 13, 2011
4.412
4.416
4.383
4.398
304,867
-0.01(-0.16%)
Apr 12, 2011
4.412
4.412
4.380
4.405
362,875
-0.03(-0.73%)
Apr 11, 2011
4.445
4.456
4.412
4.438
365,271
-0.01(-0.16%)
Apr 08, 2011
4.470
4.483
4.445
4.445
285,661
-0.03(-0.57%)
Apr 07, 2011
4.485
4.492
4.459
4.470
281,706
-0.02(-0.48%)
Apr 06, 2011
4.481
4.495
4.477
4.492
401,643
+0.01(+0.32%)
Apr 05, 2011
4.470
4.493
4.459
4.477
265,094
-0.01(-0.24%)
Apr 04, 2011
4.506
4.513
4.477
4.488
437,342
-0.03(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.