Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.17
-0.01 (-0.05%)
Official Closing Price
Updated: 6:30 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
4.374
4.374
4.342
4.346
632,126
+0.00(+0.09%)
Mar 29, 2012
4.334
4.354
4.314
4.342
547,934
-0.02(-0.37%)
Mar 28, 2012
4.374
4.374
4.338
4.358
391,343
-0.01(-0.27%)
Mar 27, 2012
4.366
4.390
4.362
4.370
751,060
+0.00(+0.00%)
Mar 26, 2012
4.370
4.374
4.354
4.370
865,694
+0.02(+0.46%)
Mar 23, 2012
4.358
4.362
4.342
4.350
531,080
-0.01(-0.27%)
Mar 22, 2012
4.438
4.446
4.342
4.362
718,895
-0.03(-0.64%)
Mar 21, 2012
4.398
4.418
4.386
4.390
694,333
-0.02(-0.39%)
Mar 20, 2012
4.407
4.423
4.387
4.407
241,683
-0.02(-0.36%)
Mar 19, 2012
4.423
4.446
4.415
4.423
447,853
-0.02(-0.36%)
Mar 16, 2012
4.427
4.446
4.411
4.439
368,166
+0.01(+0.27%)
Mar 15, 2012
4.391
4.427
4.371
4.427
564,737
+0.05(+1.09%)
Mar 14, 2012
4.411
4.411
4.367
4.379
525,585
-0.05(-1.07%)
Mar 13, 2012
4.371
4.427
4.363
4.427
475,423
+0.07(+1.55%)
Mar 12, 2012
4.375
4.379
4.355
4.359
592,082
-0.03(-0.63%)
Mar 09, 2012
4.371
4.403
4.363
4.387
365,274
+0.00(+0.09%)
Mar 08, 2012
4.347
4.384
4.336
4.383
346,175
+0.05(+1.19%)
Mar 07, 2012
4.296
4.339
4.288
4.332
433,755
+0.04(+0.83%)
Mar 06, 2012
4.300
4.320
4.280
4.296
760,485
-0.07(-1.63%)
Mar 05, 2012
4.383
4.391
4.363
4.367
568,310
-0.03(-0.72%)
Mar 02, 2012
4.450
4.450
4.391
4.399
593,082
-0.06(-1.25%)
Mar 01, 2012
4.427
4.454
4.423
4.454
318,726
+0.02(+0.54%)
Feb 29, 2012
4.427
4.450
4.411
4.431
505,862
+0.01(+0.27%)
Feb 28, 2012
4.395
4.423
4.387
4.419
287,325
+0.02(+0.45%)
Feb 27, 2012
4.379
4.406
4.375
4.399
386,377
-0.01(-0.27%)
Feb 24, 2012
4.379
4.411
4.379
4.411
493,324
+0.02(+0.54%)
Feb 23, 2012
4.363
4.391
4.351
4.387
401,239
+0.04(+0.82%)
Feb 22, 2012
4.367
4.379
4.351
4.351
417,643
-0.02(-0.36%)
Feb 21, 2012
4.375
4.395
4.361
4.367
302,142
+0.00(+0.09%)
Feb 17, 2012
4.379
4.381
4.351
4.363
328,473
-0.01(-0.16%)
Feb 16, 2012
4.339
4.374
4.335
4.370
444,514
+0.04(+0.82%)
Feb 15, 2012
4.351
4.362
4.327
4.335
448,682
+0.00(+0.00%)
Feb 14, 2012
4.331
4.335
4.311
4.335
341,087
-0.01(-0.27%)
Feb 13, 2012
4.359
4.370
4.331
4.347
603,788
+0.01(+0.18%)
Feb 10, 2012
4.343
4.347
4.331
4.339
494,214
-0.02(-0.54%)
Feb 09, 2012
4.343
4.378
4.331
4.362
457,091
+0.02(+0.45%)
Feb 08, 2012
4.323
4.347
4.323
4.343
475,879
+0.02(+0.36%)
Feb 07, 2012
4.319
4.331
4.303
4.327
480,179
+0.00(+0.09%)
Feb 06, 2012
4.284
4.327
4.284
4.323
756,888
+0.03(+0.64%)
Feb 03, 2012
4.288
4.303
4.276
4.296
550,984
+0.04(+0.92%)
Feb 02, 2012
4.264
4.264
4.245
4.256
606,221
-0.00(-0.09%)
Feb 01, 2012
4.252
4.288
4.247
4.260
669,020
+0.03(+0.74%)
Jan 31, 2012
4.264
4.264
4.213
4.229
434,288
+0.01(+0.28%)
Jan 30, 2012
4.170
4.217
4.150
4.217
561,797
+0.02(+0.47%)
Jan 27, 2012
4.174
4.205
4.174
4.197
508,512
-0.01(-0.19%)
Jan 26, 2012
4.233
4.280
4.205
4.205
595,158
-0.02(-0.47%)
Jan 25, 2012
4.178
4.233
4.158
4.225
607,753
+0.04(+1.03%)
Jan 24, 2012
4.170
4.190
4.146
4.182
605,190
-0.01(-0.19%)
Jan 23, 2012
4.186
4.201
4.158
4.190
684,872
+0.02(+0.47%)
Jan 20, 2012
4.150
4.174
4.135
4.170
345,365
+0.02(+0.40%)
Jan 19, 2012
4.146
4.169
4.142
4.153
307,681
+0.01(+0.28%)
Jan 18, 2012
4.079
4.149
4.077
4.142
508,759
+0.06(+1.43%)
Jan 17, 2012
4.110
4.122
4.083
4.083
581,924
-0.00(-0.10%)
Jan 13, 2012
4.083
4.091
4.056
4.087
457,978
-0.01(-0.29%)
Jan 12, 2012
4.087
4.107
4.068
4.099
437,586
+0.02(+0.38%)
Jan 11, 2012
4.079
4.103
4.079
4.083
393,211
-0.02(-0.57%)
Jan 10, 2012
4.107
4.118
4.091
4.107
490,870
+0.02(+0.57%)
Jan 09, 2012
4.052
4.087
4.048
4.083
561,837
+0.04(+0.87%)
Jan 06, 2012
4.021
4.052
4.017
4.048
533,473
+0.03(+0.68%)
Jan 05, 2012
4.001
4.029
3.994
4.021
491,668
+0.00(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.