Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.73 USD -0.27 (-1.12%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 10.59 10.67 10.51 10.62 244,185 +0.22(+2.12%)
Jun 28, 2012 10.29 10.40 10.27 10.40 162,217 +0.04(+0.39%)
Jun 27, 2012 10.32 10.36 10.29 10.36 112,103 +0.09(+0.88%)
Jun 26, 2012 10.21 10.29 10.18 10.27 138,203 +0.09(+0.88%)
Jun 25, 2012 10.21 10.24 10.13 10.18 140,695 -0.14(-1.36%)
Jun 22, 2012 10.30 10.34 10.28 10.32 82,549 +0.04(+0.39%)
Jun 21, 2012 10.44 10.47 10.27 10.28 138,376 -0.17(-1.63%)
Jun 20, 2012 10.44 10.48 10.39 10.45 227,880 -0.07(-0.67%)
Jun 19, 2012 10.42 10.57 10.46 10.52 152,042 +0.10(+0.96%)
Jun 18, 2012 10.39 10.46 10.38 10.42 160,628 -0.03(-0.29%)
Jun 15, 2012 10.39 10.46 10.37 10.45 160,201 +0.09(+0.87%)
Jun 14, 2012 10.32 10.39 10.32 10.36 147,813 +0.04(+0.39%)
Jun 13, 2012 10.38 10.42 10.30 10.32 116,999 -0.07(-0.67%)
Jun 12, 2012 10.33 10.39 10.28 10.39 127,401 +0.07(+0.68%)
Jun 11, 2012 10.42 10.44 10.30 10.32 167,584 -0.06(-0.58%)
Jun 08, 2012 10.26 10.40 10.26 10.38 65,574 +0.07(+0.68%)
Jun 07, 2012 10.37 10.39 10.30 10.31 126,824 +0.01(+0.10%)
Jun 06, 2012 10.14 10.30 10.14 10.30 96,223 +0.21(+2.08%)
Jun 05, 2012 10.02 10.13 10.02 10.09 122,622 +0.04(+0.40%)
Jun 04, 2012 10.12 10.17 10.01 10.05 198,940 -0.11(-1.08%)
Jun 01, 2012 10.25 10.26 10.12 10.16 171,236 -0.23(-2.21%)
May 31, 2012 10.42 10.42 10.30 10.39 137,400 -0.02(-0.19%)
May 30, 2012 10.38 10.42 10.34 10.41 177,572 -0.02(-0.19%)
May 29, 2012 10.38 10.47 10.38 10.43 99,166 +0.06(+0.58%)
May 25, 2012 10.36 10.37 10.31 10.37 144,994 +0.00(+0.00%)
May 24, 2012 10.34 10.39 10.30 10.37 149,304 +0.06(+0.58%)
May 23, 2012 10.22 10.34 10.20 10.31 191,938 +0.01(+0.10%)
May 22, 2012 10.30 10.40 10.26 10.30 157,088 -0.07(-0.68%)
May 21, 2012 10.28 10.38 10.26 10.37 143,222 +0.08(+0.78%)
May 18, 2012 10.39 10.39 10.25 10.29 280,005 -0.10(-0.96%)
May 17, 2012 10.55 10.55 10.36 10.39 259,270 -0.15(-1.42%)
May 16, 2012 10.61 10.64 10.50 10.54 123,058 -0.02(-0.19%)
May 15, 2012 10.58 10.61 10.51 10.56 160,815 -0.02(-0.19%)
May 14, 2012 10.62 10.63 10.56 10.58 140,421 -0.12(-1.12%)
May 11, 2012 10.66 10.76 10.65 10.70 185,761 -0.04(-0.37%)
May 10, 2012 10.76 10.79 10.72 10.74 224,359 +0.02(+0.19%)
May 09, 2012 10.69 10.73 10.61 10.72 110,815 -0.02(-0.19%)
May 08, 2012 10.71 10.76 10.65 10.74 144,339 -0.03(-0.28%)
May 07, 2012 10.72 10.79 10.72 10.77 104,994 -0.02(-0.19%)
May 04, 2012 10.88 10.88 10.75 10.79 170,917 -0.13(-1.19%)
May 03, 2012 10.97 10.97 10.89 10.92 134,965 -0.03(-0.27%)
May 02, 2012 10.90 10.97 10.87 10.95 130,794 +0.00(+0.00%)
May 01, 2012 10.90 11.00 10.88 10.95 132,624 +0.05(+0.46%)
Apr 30, 2012 10.93 10.94 10.87 10.90 202,858 -0.03(-0.27%)
Apr 27, 2012 10.93 10.94 10.90 10.93 79,812 +0.00(+0.00%)
Apr 26, 2012 10.90 10.93 10.88 10.93 137,011 +0.07(+0.64%)
Apr 25, 2012 10.84 10.90 10.84 10.86 187,618 +0.07(+0.65%)
Apr 24, 2012 10.73 10.81 10.73 10.79 182,795 +0.05(+0.47%)
Apr 23, 2012 10.70 10.74 10.64 10.74 136,537 -0.04(-0.37%)
Apr 20, 2012 10.80 10.83 10.78 10.78 105,274 +0.01(+0.09%)
Apr 19, 2012 10.83 10.85 10.73 10.77 126,514 -0.14(-1.28%)
Apr 18, 2012 10.86 10.92 10.84 10.91 140,746 +0.02(+0.18%)
Apr 17, 2012 10.76 10.90 10.75 10.89 195,252 +0.19(+1.78%)
Apr 16, 2012 10.74 10.75 10.69 10.70 136,358 +0.01(+0.09%)
Apr 13, 2012 10.76 10.78 10.69 10.69 108,256 -0.10(-0.93%)
Apr 12, 2012 10.71 10.80 10.71 10.79 217,635 +0.09(+0.84%)
Apr 11, 2012 10.72 10.76 10.70 10.70 166,062 +0.03(+0.28%)
Apr 10, 2012 10.82 10.84 10.63 10.67 258,236 -0.15(-1.39%)
Apr 09, 2012 10.77 10.82 10.73 10.82 185,240 -0.05(-0.46%)
Apr 05, 2012 10.83 10.87 10.83 10.87 212,391 +0.02(+0.18%)
Apr 04, 2012 10.81 10.89 10.81 10.85 279,088 -0.08(-0.73%)
Apr 03, 2012 10.90 10.94 10.88 10.93 177,575 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.