Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.548	6.563	6.533	6.553	337,942	+0.01(+0.15%)
May 29, 2014	6.548	6.563	6.519	6.543	298,001	+0.02(+0.37%)
May 28, 2014	6.514	6.543	6.504	6.519	307,750	-0.00(-0.07%)
May 27, 2014	6.519	6.548	6.504	6.524	392,348	+0.01(+0.22%)
May 23, 2014	6.475	6.509	6.509	6.509	274,828	+0.06(+0.88%)
May 22, 2014	6.422	6.456	6.407	6.452	237,097	+0.05(+0.71%)
May 21, 2014	6.412	6.422	6.393	6.407	399,554	+0.02(+0.29%)
May 20, 2014	6.365	6.389	6.350	6.389	303,559	+0.02(+0.30%)
May 19, 2014	6.336	6.374	6.326	6.370	319,511	+0.04(+0.61%)
May 16, 2014	6.292	6.331	6.283	6.331	443,841	+0.02(+0.38%)
May 15, 2014	6.331	6.336	6.263	6.307	364,898	-0.02(-0.31%)
May 14, 2014	6.312	6.336	6.307	6.326	388,391	+0.01(+0.23%)
May 13, 2014	6.302	6.321	6.297	6.312	345,745	+0.03(+0.46%)
May 12, 2014	6.263	6.302	6.258	6.283	421,907	+0.02(+0.39%)
May 09, 2014	6.234	6.263	6.229	6.258	405,192	+0.02(+0.31%)
May 08, 2014	6.341	6.360	6.229	6.239	1,148,112	-0.12(-1.82%)
May 07, 2014	6.336	6.355	6.312	6.355	264,796	+0.02(+0.30%)
May 06, 2014	6.341	6.345	6.312	6.336	228,329	-0.00(-0.06%)
May 05, 2014	6.316	6.350	6.302	6.339	240,941	+0.01(+0.21%)
May 02, 2014	6.321	6.336	6.312	6.326	115,624	+0.01(+0.23%)
May 01, 2014	6.307	6.321	6.292	6.312	174,286	+0.02(+0.31%)
Apr 30, 2014	6.297	6.302	6.287	6.292	187,158	+0.00(+0.00%)
Apr 29, 2014	6.292	6.302	6.278	6.292	233,028	+0.02(+0.31%)
Apr 28, 2014	6.307	6.350	6.249	6.273	434,728	-0.03(-0.46%)
Apr 25, 2014	6.326	6.331	6.302	6.302	223,796	-0.03(-0.53%)
Apr 24, 2014	6.355	6.360	6.316	6.336	231,976	+0.00(+0.00%)
Apr 23, 2014	6.355	6.379	6.326	6.336	219,187	-0.03(-0.46%)
Apr 22, 2014	6.321	6.374	6.321	6.365	350,676	+0.05(+0.84%)
Apr 21, 2014	6.297	6.326	6.297	6.312	184,246	+0.02(+0.29%)
Apr 17, 2014	6.293	6.293	6.293	6.293	316,665	+0.02(+0.31%)
Apr 16, 2014	6.231	6.274	6.231	6.274	336,276	+0.07(+1.08%)
Apr 15, 2014	6.193	6.231	6.164	6.207	251,266	+0.02(+0.39%)
Apr 14, 2014	6.188	6.193	6.154	6.183	222,251	+0.04(+0.62%)
Apr 11, 2014	6.150	6.178	6.121	6.145	386,179	-0.03(-0.54%)
Apr 10, 2014	6.250	6.260	6.150	6.178	423,322	-0.06(-0.92%)
Apr 09, 2014	6.188	6.241	6.188	6.236	300,909	+0.07(+1.09%)
Apr 08, 2014	6.140	6.188	6.126	6.169	367,131	+0.01(+0.23%)
Apr 07, 2014	6.241	6.241	6.130	6.154	518,099	-0.09(-1.46%)
Apr 04, 2014	6.289	6.308	6.236	6.246	337,418	-0.03(-0.46%)
Apr 03, 2014	6.255	6.293	6.255	6.274	336,872	+0.02(+0.38%)
Apr 02, 2014	6.365	6.399	6.241	6.250	2,483,557	-0.13(-2.03%)
Apr 01, 2014	6.361	6.394	6.341	6.380	267,066	+0.04(+0.68%)
Mar 31, 2014	6.389	6.394	6.327	6.337	485,432	-0.02(-0.38%)
Mar 28, 2014	6.361	6.380	6.341	6.361	276,345	+0.03(+0.45%)
Mar 27, 2014	6.370	6.375	6.298	6.332	383,836	-0.03(-0.45%)
Mar 26, 2014	6.409	6.433	6.361	6.361	324,349	-0.04(-0.67%)
Mar 25, 2014	6.413	6.442	6.365	6.404	328,143	-0.00(-0.07%)
Mar 24, 2014	6.466	6.466	6.394	6.409	223,097	-0.04(-0.60%)
Mar 21, 2014	6.485	6.490	6.433	6.447	193,019	+0.01(+0.15%)
Mar 20, 2014	6.442	6.457	6.423	6.437	190,753	+0.00(+0.06%)
Mar 19, 2014	6.481	6.481	6.410	6.434	246,373	-0.03(-0.44%)
Mar 18, 2014	6.424	6.467	6.396	6.462	307,163	+0.07(+1.04%)
Mar 17, 2014	6.362	6.410	6.358	6.396	367,420	+0.05(+0.83%)
Mar 14, 2014	6.305	6.353	6.296	6.343	419,787	+0.03(+0.53%)
Mar 13, 2014	6.381	6.400	6.305	6.310	310,994	-0.06(-0.90%)
Mar 12, 2014	6.338	6.367	6.319	6.367	210,257	+0.02(+0.30%)
Mar 11, 2014	6.348	6.372	6.334	6.348	261,919	+0.00(+0.08%)
Mar 10, 2014	6.362	6.367	6.338	6.343	215,543	-0.01(-0.22%)
Mar 07, 2014	6.386	6.386	6.338	6.358	178,808	+0.00(+0.00%)
Mar 06, 2014	6.353	6.381	6.338	6.358	273,187	+0.02(+0.38%)
Mar 05, 2014	6.324	6.338	6.305	6.334	179,406	+0.01(+0.23%)
Mar 04, 2014	6.319	6.324	6.296	6.319	284,541	+0.05(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.