Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.44
-0.20 (-1.02%)
Streaming Delayed Price
Updated: 1:11 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
7.343
7.348
7.305
7.316
183,338
-0.03(-0.37%)
Nov 27, 2015
7.327
7.344
7.310
7.343
86,434
+0.01(+0.15%)
Nov 25, 2015
7.332
7.332
7.332
7.332
127,150
+0.01(+0.15%)
Nov 24, 2015
7.262
7.327
7.251
7.321
145,667
+0.02(+0.32%)
Nov 23, 2015
7.294
7.332
7.283
7.298
239,383
+0.02(+0.27%)
Nov 20, 2015
7.262
7.305
7.262
7.278
122,850
+0.03(+0.45%)
Nov 19, 2015
7.229
7.267
7.229
7.245
138,504
+0.00(+0.06%)
Nov 18, 2015
7.177
7.241
7.166
7.241
528,369
+0.09(+1.28%)
Nov 17, 2015
7.166
7.172
7.113
7.150
225,048
+0.01(+0.15%)
Nov 16, 2015
7.070
7.139
7.064
7.139
273,224
+0.05(+0.76%)
Nov 13, 2015
7.129
7.139
7.064
7.086
217,439
-0.05(-0.75%)
Nov 12, 2015
7.209
7.209
7.139
7.139
180,329
-0.10(-1.34%)
Nov 11, 2015
7.284
7.284
7.236
7.236
133,710
-0.02(-0.30%)
Nov 10, 2015
7.204
7.258
7.204
7.258
158,155
+0.02(+0.30%)
Nov 09, 2015
7.279
7.279
7.204
7.236
359,118
-0.04(-0.52%)
Nov 06, 2015
7.290
7.290
7.252
7.274
348,458
-0.02(-0.22%)
Nov 05, 2015
7.317
7.322
7.268
7.290
357,000
-0.02(-0.22%)
Nov 04, 2015
7.333
7.338
7.284
7.306
250,519
-0.01(-0.15%)
Nov 03, 2015
7.225
7.317
7.220
7.317
237,095
+0.08(+1.11%)
Nov 02, 2015
7.215
7.242
7.209
7.236
191,536
+0.04(+0.60%)
Oct 30, 2015
7.258
7.274
7.193
7.193
201,624
-0.06(-0.89%)
Oct 29, 2015
7.284
7.295
7.239
7.258
158,075
-0.03(-0.44%)
Oct 28, 2015
7.241
7.295
7.231
7.290
182,669
+0.07(+0.97%)
Oct 27, 2015
7.258
7.274
7.204
7.220
220,156
-0.04(-0.52%)
Oct 26, 2015
7.225
7.279
7.220
7.258
119,507
+0.01(+0.15%)
Oct 23, 2015
7.263
7.268
7.204
7.247
184,897
+0.07(+0.97%)
Oct 22, 2015
7.150
7.199
7.139
7.177
202,052
+0.08(+1.06%)
Oct 21, 2015
7.193
7.193
7.102
7.102
173,392
-0.06(-0.77%)
Oct 20, 2015
7.141
7.178
7.125
7.157
201,767
+0.03(+0.37%)
Oct 19, 2015
7.072
7.136
7.050
7.130
190,592
+0.05(+0.75%)
Oct 16, 2015
7.029
7.082
7.024
7.077
196,465
+0.09(+1.30%)
Oct 15, 2015
6.928
6.997
6.912
6.986
261,362
+0.09(+1.24%)
Oct 14, 2015
6.960
6.997
6.901
6.901
318,088
-0.06(-0.84%)
Oct 13, 2015
6.997
7.029
6.960
6.960
247,526
-0.06(-0.84%)
Oct 12, 2015
6.986
7.064
6.981
7.018
231,098
+0.06(+0.84%)
Oct 09, 2015
6.965
6.992
6.954
6.960
290,715
+0.02(+0.31%)
Oct 08, 2015
6.901
6.970
6.896
6.938
402,794
+0.04(+0.54%)
Oct 07, 2015
6.970
6.976
6.890
6.901
288,518
-0.01(-0.15%)
Oct 06, 2015
6.933
6.970
6.912
6.912
377,319
+0.00(+0.00%)
Oct 05, 2015
6.864
6.965
6.858
6.912
316,117
+0.12(+1.73%)
Oct 02, 2015
6.666
6.816
6.634
6.794
459,209
+0.04(+0.63%)
Oct 01, 2015
6.741
6.784
6.672
6.752
400,083
+0.01(+0.16%)
Sep 30, 2015
6.816
6.821
6.688
6.741
341,805
+0.01(+0.16%)
Sep 29, 2015
6.784
6.789
6.650
6.730
333,014
-0.05(-0.79%)
Sep 28, 2015
6.992
6.992
6.752
6.784
300,905
-0.23(-3.27%)
Sep 25, 2015
7.050
7.061
6.965
7.013
263,080
+0.01(+0.08%)
Sep 24, 2015
6.949
7.008
6.901
7.008
223,614
-0.01(-0.08%)
Sep 23, 2015
6.965
7.013
6.933
7.013
203,039
+0.05(+0.69%)
Sep 22, 2015
6.922
6.965
6.906
6.965
297,976
-0.07(-0.99%)
Sep 21, 2015
7.002
7.034
6.970
7.034
256,509
+0.03(+0.36%)
Sep 18, 2015
6.914
7.009
6.914
7.009
204,793
+0.01(+0.15%)
Sep 17, 2015
6.998
7.086
6.982
6.998
198,677
-0.03(-0.45%)
Sep 16, 2015
6.956
7.030
6.951
7.030
113,352
+0.07(+1.07%)
Sep 15, 2015
6.903
6.961
6.876
6.956
140,773
+0.06(+0.92%)
Sep 14, 2015
6.967
6.982
6.887
6.892
193,197
-0.07(-1.06%)
Sep 11, 2015
6.924
6.967
6.892
6.967
131,854
+0.04(+0.61%)
Sep 10, 2015
6.908
6.972
6.892
6.924
180,482
+0.02(+0.23%)
Sep 09, 2015
7.046
7.046
6.903
6.908
122,133
-0.08(-1.21%)
Sep 08, 2015
6.945
6.993
6.929
6.993
218,897
+0.15(+2.25%)
Sep 04, 2015
6.850
6.839
6.839
6.839
189,703
-0.11(-1.60%)
Sep 03, 2015
6.919
6.982
6.914
6.951
152,002
+0.07(+1.08%)
Sep 02, 2015
6.871
6.876
6.813
6.876
150,675
+0.07(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.