Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.36
-0.18 (-0.92%)
Official Closing Price
Updated: 4:10 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
6.871
6.893
6.821
6.843
158,270
+0.00(+0.00%)
Feb 26, 2016
6.843
6.865
6.793
6.843
172,514
+0.06(+0.82%)
Feb 25, 2016
6.721
6.810
6.671
6.788
162,629
+0.07(+0.99%)
Feb 24, 2016
6.571
6.721
6.532
6.721
201,000
+0.07(+1.00%)
Feb 23, 2016
6.693
6.721
6.610
6.654
182,285
-0.04(-0.66%)
Feb 22, 2016
6.632
6.699
6.626
6.699
235,774
+0.11(+1.69%)
Feb 19, 2016
6.571
6.621
6.521
6.587
298,038
-0.01(-0.08%)
Feb 18, 2016
6.637
6.648
6.587
6.593
212,631
-0.02(-0.36%)
Feb 17, 2016
6.523
6.639
6.523
6.616
186,351
+0.15(+2.31%)
Feb 16, 2016
6.456
6.495
6.390
6.467
220,400
+0.04(+0.69%)
Feb 12, 2016
6.257
6.423
6.423
6.423
310,522
+0.24(+3.93%)
Feb 11, 2016
6.257
6.302
6.175
6.180
356,089
-0.16(-2.53%)
Feb 10, 2016
6.396
6.440
6.340
6.340
159,563
-0.01(-0.09%)
Feb 09, 2016
6.318
6.412
6.274
6.346
207,834
-0.08(-1.29%)
Feb 08, 2016
6.628
6.650
6.296
6.429
435,582
-0.29(-4.28%)
Feb 05, 2016
6.882
6.894
6.705
6.716
234,700
-0.17(-2.41%)
Feb 04, 2016
6.815
6.890
6.813
6.882
244,715
+0.04(+0.56%)
Feb 03, 2016
6.848
6.887
6.705
6.843
309,115
+0.04(+0.57%)
Feb 02, 2016
6.843
6.848
6.777
6.804
230,112
-0.07(-1.04%)
Feb 01, 2016
6.738
6.904
6.738
6.876
290,669
+0.08(+1.22%)
Jan 29, 2016
6.732
6.821
6.710
6.793
255,014
+0.11(+1.65%)
Jan 28, 2016
6.672
6.699
6.589
6.683
411,461
+0.05(+0.75%)
Jan 27, 2016
6.694
6.716
6.609
6.633
311,746
-0.10(-1.56%)
Jan 26, 2016
6.633
6.755
6.595
6.738
314,732
+0.14(+2.09%)
Jan 25, 2016
6.650
6.699
6.561
6.600
325,469
-0.06(-0.83%)
Jan 22, 2016
6.523
6.698
6.523
6.655
309,414
+0.19(+2.99%)
Jan 21, 2016
6.362
6.489
6.346
6.462
318,869
+0.13(+2.09%)
Jan 20, 2016
6.462
6.512
6.125
6.329
857,642
-0.26(-3.96%)
Jan 19, 2016
6.667
6.700
6.519
6.590
301,958
-0.02(-0.25%)
Jan 15, 2016
6.694
6.607
6.607
6.607
574,712
-0.26(-3.83%)
Jan 14, 2016
6.859
6.881
6.716
6.870
524,436
+0.00(+0.00%)
Jan 13, 2016
7.073
7.100
6.853
6.870
309,511
-0.17(-2.41%)
Jan 12, 2016
6.996
7.045
6.930
7.040
358,959
+0.09(+1.34%)
Jan 11, 2016
7.051
7.073
6.908
6.947
300,295
-0.10(-1.40%)
Jan 08, 2016
7.144
7.160
7.018
7.045
322,557
-0.05(-0.70%)
Jan 07, 2016
7.128
7.204
7.062
7.095
557,310
-0.17(-2.34%)
Jan 06, 2016
7.347
7.363
7.226
7.265
492,687
-0.15(-2.07%)
Jan 05, 2016
7.424
7.440
7.341
7.418
293,993
+0.03(+0.37%)
Jan 04, 2016
7.303
7.402
7.265
7.391
524,276
-0.09(-1.17%)
Dec 31, 2015
7.484
7.478
7.478
7.478
481,510
-0.03(-0.44%)
Dec 30, 2015
7.561
7.561
7.467
7.511
350,485
-0.03(-0.44%)
Dec 29, 2015
7.484
7.544
7.484
7.544
281,147
+0.08(+1.03%)
Dec 28, 2015
7.495
7.500
7.429
7.467
204,975
-0.03(-0.44%)
Dec 24, 2015
7.484
7.500
7.500
7.500
166,157
+0.02(+0.22%)
Dec 23, 2015
7.478
7.528
7.451
7.484
362,833
+0.07(+0.96%)
Dec 22, 2015
7.319
7.424
7.303
7.413
315,192
+0.12(+1.65%)
Dec 21, 2015
7.308
7.347
7.281
7.292
258,155
-0.01(-0.17%)
Dec 18, 2015
7.353
7.353
7.304
7.304
263,794
-0.05(-0.67%)
Dec 17, 2015
7.419
7.425
7.353
7.353
214,113
-0.05(-0.66%)
Dec 16, 2015
7.299
7.408
7.283
7.402
305,557
+0.15(+2.03%)
Dec 15, 2015
7.217
7.277
7.217
7.255
255,243
+0.07(+0.99%)
Dec 14, 2015
7.201
7.233
7.125
7.185
269,403
-0.03(-0.45%)
Dec 11, 2015
7.272
7.288
7.201
7.217
330,962
-0.11(-1.56%)
Dec 10, 2015
7.310
7.364
7.310
7.332
200,017
+0.01(+0.07%)
Dec 09, 2015
7.343
7.402
7.288
7.326
287,545
-0.04(-0.59%)
Dec 08, 2015
7.332
7.381
7.304
7.370
299,853
-0.01(-0.07%)
Dec 07, 2015
7.370
7.397
7.310
7.375
270,311
-0.03(-0.44%)
Dec 04, 2015
7.299
7.419
7.299
7.408
262,808
+0.12(+1.64%)
Dec 03, 2015
7.375
7.386
7.279
7.288
248,397
-0.09(-1.25%)
Dec 02, 2015
7.413
7.441
7.364
7.381
217,761
-0.03(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.