Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.82 USD +0.19 (+0.80%)
Streaming Delayed Price Updated: 2:18 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 12.86 12.90 12.80 12.85 115,352 +0.03(+0.23%)
Jun 29, 2016 12.82 12.91 12.77 12.82 137,747 +0.11(+0.87%)
Jun 28, 2016 12.64 12.75 12.62 12.71 105,551 +0.18(+1.44%)
Jun 27, 2016 12.64 12.64 12.50 12.53 125,984 -0.15(-1.18%)
Jun 24, 2016 12.57 12.72 12.49 12.68 176,918 -0.20(-1.55%)
Jun 23, 2016 12.97 12.98 12.88 12.88 114,172 +0.01(+0.08%)
Jun 22, 2016 12.88 12.90 12.85 12.87 56,253 -0.01(-0.08%)
Jun 21, 2016 12.92 12.92 12.83 12.88 79,363 -0.12(-0.92%)
Jun 20, 2016 13.02 13.03 12.96 13.00 140,014 +0.16(+1.25%)
Jun 17, 2016 12.89 12.91 12.82 12.84 99,290 -0.05(-0.39%)
Jun 16, 2016 12.84 12.89 12.74 12.89 146,754 +0.01(+0.08%)
Jun 15, 2016 12.99 13.02 12.88 12.88 108,033 -0.05(-0.39%)
Jun 14, 2016 13.06 13.13 12.93 12.93 154,949 -0.12(-0.92%)
Jun 13, 2016 13.12 13.16 13.05 13.05 90,711 -0.16(-1.21%)
Jun 10, 2016 13.18 13.22 13.12 13.21 153,819 +0.01(+0.08%)
Jun 09, 2016 13.14 13.20 13.13 13.20 87,790 +0.06(+0.46%)
Jun 08, 2016 13.16 13.18 13.12 13.14 91,282 -0.02(-0.15%)
Jun 07, 2016 13.17 13.19 13.11 13.16 99,739 -0.04(-0.30%)
Jun 06, 2016 13.16 13.20 13.12 13.20 92,318 +0.08(+0.61%)
Jun 03, 2016 13.23 13.23 13.11 13.12 102,211 -0.15(-1.13%)
Jun 02, 2016 13.17 13.27 13.15 13.27 117,951 +0.10(+0.76%)
Jun 01, 2016 13.03 13.18 12.98 13.17 72,744 +0.10(+0.77%)
May 31, 2016 13.07 13.10 13.02 13.07 109,590 +0.01(+0.08%)
May 27, 2016 13.02 13.06 13.06 13.06 60,500 +0.06(+0.46%)
May 26, 2016 12.98 13.01 12.96 13.00 67,358 +0.02(+0.15%)
May 25, 2016 12.84 13.01 12.84 12.98 123,629 +0.15(+1.17%)
May 24, 2016 12.80 12.84 12.80 12.83 115,485 +0.08(+0.63%)
May 23, 2016 12.74 12.81 12.72 12.75 83,414 +0.01(+0.08%)
May 20, 2016 12.71 12.78 12.70 12.74 72,106 +0.03(+0.24%)
May 19, 2016 12.78 12.80 12.67 12.71 82,568 -0.14(-1.09%)
May 18, 2016 12.84 12.89 12.78 12.85 108,891 -0.04(-0.31%)
May 17, 2016 12.83 12.91 12.80 12.89 143,253 +0.05(+0.39%)
May 16, 2016 12.79 12.85 12.78 12.84 90,694 +0.05(+0.39%)
May 13, 2016 12.82 12.87 12.78 12.79 88,522 -0.05(-0.39%)
May 12, 2016 12.88 12.90 12.78 12.84 109,875 +0.01(+0.08%)
May 11, 2016 12.82 12.90 12.82 12.83 113,115 -0.01(-0.08%)
May 10, 2016 12.84 12.92 12.84 12.84 122,892 +0.01(+0.08%)
May 09, 2016 12.92 13.02 12.83 12.83 100,817 -0.12(-0.93%)
May 06, 2016 12.83 12.95 12.83 12.95 94,911 +0.05(+0.39%)
May 05, 2016 12.88 12.91 12.85 12.90 84,090 +0.07(+0.55%)
May 04, 2016 12.82 12.86 12.79 12.83 69,967 -0.09(-0.70%)
May 03, 2016 12.85 12.92 12.76 12.92 107,378 +0.03(+0.23%)
May 02, 2016 12.92 12.96 12.88 12.89 115,269 +0.04(+0.31%)
Apr 29, 2016 12.98 13.06 12.83 12.85 114,071 -0.12(-0.93%)
Apr 28, 2016 13.07 13.14 12.96 12.97 73,379 -0.13(-0.99%)
Apr 27, 2016 13.12 13.16 13.10 13.10 76,233 -0.05(-0.38%)
Apr 26, 2016 13.08 13.18 13.06 13.15 122,885 +0.05(+0.38%)
Apr 25, 2016 13.05 13.10 13.01 13.10 74,440 +0.04(+0.31%)
Apr 22, 2016 13.03 13.08 12.98 13.06 104,993 -0.02(-0.15%)
Apr 21, 2016 13.10 13.16 13.02 13.08 90,604 +0.00(+0.00%)
Apr 20, 2016 13.10 13.13 13.07 13.08 99,472 -0.08(-0.61%)
Apr 19, 2016 13.20 13.25 13.11 13.16 128,858 -0.02(-0.15%)
Apr 18, 2016 13.03 13.18 13.03 13.18 99,981 +0.13(+1.00%)
Apr 15, 2016 13.06 13.08 13.03 13.05 81,922 -0.01(-0.08%)
Apr 14, 2016 13.08 13.10 13.02 13.06 64,388 -0.02(-0.15%)
Apr 13, 2016 13.10 13.13 13.05 13.08 83,057 +0.04(+0.31%)
Apr 12, 2016 12.96 13.04 12.92 13.04 76,170 +0.06(+0.46%)
Apr 11, 2016 12.99 13.03 12.95 12.98 102,815 +0.01(+0.08%)
Apr 08, 2016 13.00 13.04 12.91 12.97 82,733 +0.06(+0.46%)
Apr 07, 2016 12.93 12.97 12.85 12.91 94,299 -0.07(-0.54%)
Apr 06, 2016 12.90 12.98 12.85 12.98 98,067 +0.13(+1.01%)
Apr 05, 2016 12.91 12.93 12.83 12.85 107,327 -0.13(-1.00%)
Apr 04, 2016 13.00 13.04 12.78 12.98 198,220 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.