Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.73 USD +0.10 (+0.42%)
Streaming Delayed Price Updated: 9:51 AM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 15.13 15.13 15.05 15.10 91,595 +0.06(+0.40%)
Aug 30, 2017 14.90 15.04 14.87 15.04 92,411 +0.10(+0.67%)
Aug 29, 2017 14.84 14.95 14.82 14.94 92,722 +0.06(+0.40%)
Aug 28, 2017 14.88 14.92 14.83 14.88 111,382 +0.00(+0.00%)
Aug 25, 2017 14.95 14.98 14.88 14.88 63,955 -0.03(-0.20%)
Aug 24, 2017 15.06 15.06 14.91 14.91 94,735 -0.13(-0.86%)
Aug 23, 2017 14.89 15.06 14.86 15.04 87,109 +0.15(+1.01%)
Aug 22, 2017 14.74 14.93 14.74 14.89 82,522 +0.07(+0.47%)
Aug 21, 2017 14.88 14.91 14.76 14.82 135,640 -0.06(-0.40%)
Aug 18, 2017 14.90 15.02 14.83 14.88 94,559 -0.04(-0.27%)
Aug 17, 2017 15.00 15.02 14.84 14.92 167,295 -0.10(-0.67%)
Aug 16, 2017 14.98 15.06 14.96 15.02 109,755 +0.05(+0.33%)
Aug 15, 2017 14.96 15.03 14.89 14.97 94,146 +0.02(+0.13%)
Aug 14, 2017 14.88 14.99 14.81 14.95 135,109 +0.19(+1.29%)
Aug 11, 2017 14.50 14.87 14.41 14.76 250,354 +0.18(+1.23%)
Aug 10, 2017 14.93 14.95 14.56 14.58 294,926 -0.41(-2.74%)
Aug 09, 2017 15.10 15.15 14.99 14.99 129,280 -0.16(-1.06%)
Aug 08, 2017 15.17 15.25 15.13 15.15 115,782 -0.05(-0.33%)
Aug 07, 2017 15.19 15.22 15.16 15.20 126,474 -0.01(-0.07%)
Aug 04, 2017 15.27 15.27 15.27 15.21 163,992 +0.08(+0.53%)
Aug 03, 2017 15.05 15.15 15.02 15.13 225,712 +0.09(+0.60%)
Aug 02, 2017 15.15 15.15 15.01 15.04 103,323 +0.00(+0.00%)
Aug 01, 2017 15.09 15.11 15.02 15.04 124,868 +0.01(+0.07%)
Jul 31, 2017 15.14 15.15 15.01 15.03 147,683 -0.05(-0.33%)
Jul 28, 2017 14.94 15.12 14.94 15.08 302,600 +0.11(+0.73%)
Jul 27, 2017 15.16 15.16 14.95 14.97 133,073 -0.13(-0.86%)
Jul 26, 2017 15.17 15.17 15.04 15.10 109,037 +0.00(+0.00%)
Jul 25, 2017 15.08 15.14 15.04 15.10 109,771 +0.07(+0.47%)
Jul 24, 2017 15.06 15.13 15.01 15.03 69,622 +0.05(+0.33%)
Jul 21, 2017 15.07 15.08 14.98 14.98 73,382 -0.10(-0.66%)
Jul 20, 2017 15.03 15.10 15.00 15.08 79,017 +0.04(+0.27%)
Jul 19, 2017 15.05 15.12 15.01 15.04 115,840 -0.01(-0.07%)
Jul 18, 2017 14.99 15.06 14.92 15.05 78,208 +0.13(+0.87%)
Jul 17, 2017 14.90 14.98 14.89 14.92 79,512 +0.03(+0.20%)
Jul 14, 2017 14.99 15.00 14.89 14.89 139,938 -0.03(-0.20%)
Jul 13, 2017 14.91 14.99 14.90 14.92 76,764 +0.03(+0.20%)
Jul 12, 2017 14.89 15.00 14.89 14.89 154,631 +0.11(+0.74%)
Jul 11, 2017 14.77 14.88 14.74 14.78 111,513 +0.04(+0.27%)
Jul 10, 2017 14.60 14.84 14.60 14.74 106,213 +0.14(+0.96%)
Jul 07, 2017 14.55 14.73 14.55 14.60 105,678 +0.11(+0.76%)
Jul 06, 2017 14.48 14.66 14.46 14.49 94,287 -0.03(-0.21%)
Jul 05, 2017 14.52 14.61 14.48 14.52 135,016 -0.02(-0.14%)
Jul 03, 2017 14.60 14.63 14.54 14.54 79,871 +0.01(+0.07%)
Jun 30, 2017 14.62 14.67 14.53 14.53 184,131 -0.06(-0.41%)
Jun 29, 2017 14.73 14.77 14.48 14.59 106,575 -0.16(-1.08%)
Jun 28, 2017 14.70 14.76 14.61 14.75 114,093 +0.17(+1.17%)
Jun 27, 2017 14.81 14.81 14.54 14.58 185,745 -0.20(-1.35%)
Jun 26, 2017 14.84 14.88 14.76 14.78 162,973 -0.04(-0.27%)
Jun 23, 2017 14.80 14.85 14.75 14.82 186,612 -0.01(-0.07%)
Jun 22, 2017 14.92 14.95 14.81 14.83 105,282 +0.00(+0.00%)
Jun 21, 2017 14.97 14.97 14.80 14.83 123,816 -0.12(-0.80%)
Jun 20, 2017 14.91 14.95 14.89 14.95 193,291 +0.08(+0.54%)
Jun 19, 2017 14.97 14.97 14.80 14.87 205,998 +0.14(+0.95%)
Jun 16, 2017 14.67 14.79 14.62 14.73 151,706 +0.09(+0.61%)
Jun 15, 2017 14.64 14.67 14.52 14.64 110,316 -0.02(-0.16%)
Jun 14, 2017 14.79 14.79 14.61 14.66 94,319 -0.02(-0.12%)
Jun 13, 2017 14.70 14.72 14.57 14.68 139,148 +0.18(+1.24%)
Jun 12, 2017 14.70 14.70 14.47 14.50 170,297 -0.23(-1.56%)
Jun 09, 2017 14.80 14.81 14.67 14.73 126,820 -0.06(-0.41%)
Jun 08, 2017 14.74 14.79 14.68 14.79 86,197 +0.07(+0.48%)
Jun 07, 2017 14.71 14.79 14.64 14.72 139,878 +0.04(+0.27%)
Jun 06, 2017 14.71 14.74 14.66 14.68 106,785 -0.08(-0.54%)
Jun 05, 2017 14.75 14.78 14.69 14.76 100,369 +0.01(+0.07%)
Jun 02, 2017 14.68 14.75 14.65 14.75 106,817 +0.11(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.