Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.53 +0.18 (+1.04%)
Streaming Delayed Price Updated: 12:42 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 11.45 11.48 11.30 11.32 175,424 -0.10(-0.87%)
Feb 27, 2018 11.54 11.57 11.39 11.42 159,277 -0.12(-1.04%)
Feb 26, 2018 11.42 11.55 11.39 11.54 161,612 +0.18(+1.56%)
Feb 23, 2018 11.19 11.38 11.15 11.36 137,294 +0.18(+1.58%)
Feb 22, 2018 11.30 11.31 11.15 11.18 145,668 -0.06(-0.50%)
Feb 21, 2018 11.23 11.37 11.23 11.24 157,228 +0.01(+0.06%)
Feb 20, 2018 11.34 11.34 11.21 11.23 164,858 -0.09(-0.77%)
Feb 16, 2018 11.32 11.32 11.32 0 +0.01(+0.06%)
Feb 15, 2018 11.21 11.31 11.12 11.31 169,117 +0.24(+2.16%)
Feb 14, 2018 10.88 11.12 10.87 11.07 201,151 +0.17(+1.55%)
Feb 13, 2018 10.86 10.96 10.84 10.90 148,516 +0.04(+0.32%)
Feb 12, 2018 10.76 10.92 10.68 10.87 220,303 +0.24(+2.25%)
Feb 09, 2018 10.67 10.71 10.36 10.63 310,229 +0.05(+0.47%)
Feb 08, 2018 10.93 10.93 10.57 10.58 306,775 -0.37(-3.41%)
Feb 07, 2018 10.94 11.12 10.91 10.95 273,158 +0.07(+0.65%)
Feb 06, 2018 10.42 10.93 10.27 10.88 578,352 +0.27(+2.52%)
Feb 05, 2018 11.12 11.12 10.16 10.61 679,679 -0.56(-4.98%)
Feb 02, 2018 11.40 11.40 11.16 11.17 275,774 -0.27(-2.34%)
Feb 01, 2018 11.33 11.43 11.33 11.44 119,114 +0.06(+0.56%)
Jan 31, 2018 11.40 11.50 11.33 11.38 229,974 +0.01(+0.06%)
Jan 30, 2018 11.44 11.44 11.30 11.37 239,024 -0.11(-0.98%)
Jan 29, 2018 11.55 11.59 11.48 11.48 182,343 -0.08(-0.73%)
Jan 26, 2018 11.51 11.57 11.51 11.57 98,893 +0.07(+0.61%)
Jan 25, 2018 11.52 11.52 11.45 11.50 97,818 -0.01(-0.12%)
Jan 24, 2018 11.54 11.57 11.45 11.51 150,338 -0.01(-0.12%)
Jan 23, 2018 11.44 11.52 11.44 11.52 160,925 +0.11(+0.97%)
Jan 22, 2018 11.36 11.41 11.33 11.41 128,091 +0.06(+0.56%)
Jan 19, 2018 11.29 11.35 11.26 11.35 128,684 +0.09(+0.81%)
Jan 18, 2018 11.33 11.33 11.24 11.26 162,519 -0.03(-0.25%)
Jan 17, 2018 11.27 11.34 11.23 11.29 138,347 +0.06(+0.50%)
Jan 16, 2018 11.31 11.38 11.23 11.23 270,725 +0.03(+0.25%)
Jan 12, 2018 11.20 11.20 11.20 0 +0.11(+0.95%)
Jan 11, 2018 11.10 11.13 11.09 11.10 151,707 +0.08(+0.70%)
Jan 10, 2018 11.04 11.08 11.01 11.02 113,863 +0.01(+0.13%)
Jan 09, 2018 10.99 11.12 10.97 11.01 211,579 +0.08(+0.71%)
Jan 08, 2018 10.92 10.97 10.90 10.93 167,893 +0.04(+0.32%)
Jan 05, 2018 10.95 10.95 10.85 10.89 147,075 -0.01(-0.13%)
Jan 04, 2018 10.80 10.93 10.78 10.91 260,866 +0.16(+1.50%)
Jan 03, 2018 10.73 10.83 10.71 10.75 234,351 +0.04(+0.39%)
Jan 02, 2018 10.68 10.72 10.68 10.71 210,466 +0.04(+0.39%)
Dec 29, 2017 10.66 10.66 10.66 0 -0.01(-0.07%)
Dec 28, 2017 10.65 10.68 10.65 10.67 105,169 +0.02(+0.20%)
Dec 27, 2017 10.66 10.67 10.62 10.65 121,745 +0.03(+0.26%)
Dec 26, 2017 10.64 10.66 10.61 10.62 75,086 -0.05(-0.46%)
Dec 22, 2017 10.66 10.71 10.65 10.67 139,964 +0.02(+0.20%)
Dec 21, 2017 10.69 10.71 10.63 10.65 119,708 -0.04(-0.41%)
Dec 20, 2017 10.67 10.70 10.66 10.69 118,985 +0.06(+0.52%)
Dec 19, 2017 10.65 10.67 10.63 10.64 147,521 -0.01(-0.06%)
Dec 18, 2017 10.61 10.67 10.61 10.64 162,130 +0.08(+0.79%)
Dec 15, 2017 10.57 10.59 10.53 10.56 126,744 +0.03(+0.26%)
Dec 14, 2017 10.54 10.55 10.50 10.53 174,348 -0.01(-0.07%)
Dec 13, 2017 10.50 10.55 10.48 10.54 158,454 +0.03(+0.30%)
Dec 12, 2017 10.48 10.53 10.45 10.51 147,455 +0.01(+0.10%)
Dec 11, 2017 10.44 10.50 10.43 10.50 154,371 +0.06(+0.53%)
Dec 08, 2017 10.41 10.46 10.37 10.44 205,683 +0.06(+0.60%)
Dec 07, 2017 10.39 10.44 10.37 10.38 130,389 +0.00(+0.00%)
Dec 06, 2017 10.41 10.41 10.37 10.38 88,846 -0.02(-0.20%)
Dec 05, 2017 10.41 10.42 10.36 10.40 164,961 -0.03(-0.27%)
Dec 04, 2017 10.51 10.51 10.41 10.43 160,029 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.