Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	20.04	20.07	19.95	19.97	93,288	-0.02(-0.12%)
Aug 30, 2021	19.83	20.03	19.83	19.99	96,739	+0.13(+0.65%)
Aug 27, 2021	19.64	19.90	19.57	19.87	139,646	+0.26(+1.31%)
Aug 26, 2021	19.79	19.79	19.60	19.61	86,218	-0.17(-0.85%)
Aug 25, 2021	19.70	19.95	19.70	19.78	133,072	+0.06(+0.29%)
Aug 24, 2021	19.63	20.69	19.53	19.72	232,546	+0.16(+0.82%)
Aug 23, 2021	19.34	19.75	19.33	19.56	172,585	+0.25(+1.28%)
Aug 20, 2021	19.24	19.33	19.22	19.31	83,673	+0.15(+0.79%)
Aug 19, 2021	19.35	19.35	19.14	19.16	136,226	-0.27(-1.40%)
Aug 18, 2021	19.44	19.52	19.38	19.43	95,062	-0.06(-0.29%)
Aug 17, 2021	19.43	19.50	19.38	19.49	118,484	+0.06(+0.29%)
Aug 16, 2021	19.38	19.59	19.26	19.43	269,844	+0.08(+0.41%)
Aug 13, 2021	19.35	19.40	19.30	19.35	69,245	+0.02(+0.08%)
Aug 12, 2021	19.33	19.37	19.27	19.34	100,611	+0.04(+0.21%)
Aug 11, 2021	19.26	19.30	19.10	19.30	242,645	+0.20(+1.05%)
Aug 10, 2021	19.12	19.35	19.01	19.10	175,862	+0.03(+0.17%)
Aug 09, 2021	19.02	19.08	18.96	19.06	106,523	+0.06(+0.29%)
Aug 06, 2021	19.01	19.02	18.93	19.01	89,915	+0.10(+0.51%)
Aug 05, 2021	18.90	18.96	18.89	18.91	117,882	+0.06(+0.30%)
Aug 04, 2021	18.78	18.88	18.77	18.86	176,917	+0.12(+0.64%)
Aug 03, 2021	18.68	18.78	18.55	18.74	108,477	+0.06(+0.34%)
Aug 02, 2021	18.80	18.80	18.66	18.67	92,162	-0.10(-0.51%)
Jul 30, 2021	18.78	18.91	18.74	18.77	103,222	-0.17(-0.89%)
Jul 29, 2021	18.97	19.06	18.90	18.94	90,315	+0.01(+0.04%)
Jul 28, 2021	18.90	18.94	18.81	18.93	36,990	+0.06(+0.30%)
Jul 27, 2021	19.03	19.07	18.78	18.87	86,224	-0.14(-0.72%)
Jul 26, 2021	19.14	19.18	19.00	19.01	117,360	-0.09(-0.46%)
Jul 23, 2021	18.95	19.15	18.95	19.10	64,233	+0.18(+0.93%)
Jul 22, 2021	18.87	18.98	18.87	18.92	79,152	+0.07(+0.38%)
Jul 21, 2021	18.70	18.88	18.70	18.85	100,921	+0.13(+0.68%)
Jul 20, 2021	18.40	18.73	18.40	18.72	59,664	+0.33(+1.78%)
Jul 19, 2021	18.53	18.60	18.29	18.40	105,734	-0.27(-1.45%)
Jul 16, 2021	18.76	18.84	18.65	18.67	62,209	-0.09(-0.47%)
Jul 15, 2021	18.77	18.78	18.69	18.75	361,997	-0.02(-0.09%)
Jul 14, 2021	18.91	18.91	18.76	18.77	99,270	+0.02(+0.13%)
Jul 13, 2021	18.61	18.83	18.61	18.75	90,741	+0.09(+0.47%)
Jul 12, 2021	18.71	18.71	18.59	18.66	117,018	-0.02(-0.13%)
Jul 09, 2021	18.71	18.71	18.55	18.68	97,062	+0.10(+0.51%)
Jul 08, 2021	18.49	18.59	18.34	18.59	150,019	-0.03(-0.17%)
Jul 07, 2021	18.71	18.73	18.55	18.62	106,273	-0.02(-0.13%)
Jul 06, 2021	18.67	18.73	18.55	18.64	82,356	+0.01(+0.04%)
Jul 02, 2021	18.55	18.63	18.50	18.63	109,869	+0.10(+0.52%)
Jul 01, 2021	18.56	18.61	18.48	18.54	121,025	-0.02(-0.09%)
Jun 30, 2021	18.51	18.55	18.40	18.55	191,578	+0.11(+0.61%)
Jun 29, 2021	18.33	18.44	18.33	18.44	92,140	+0.11(+0.61%)
Jun 28, 2021	18.31	18.36	18.26	18.33	87,006	+0.06(+0.31%)
Jun 25, 2021	18.29	18.32	18.21	18.28	49,738	+0.01(+0.04%)
Jun 24, 2021	18.24	18.28	18.16	18.27	77,960	+0.14(+0.79%)
Jun 23, 2021	18.09	18.19	18.09	18.12	74,962	+0.01(+0.04%)
Jun 22, 2021	18.07	18.16	18.04	18.12	94,467	+0.06(+0.35%)
Jun 21, 2021	17.97	18.07	17.88	18.05	154,373	+0.13(+0.75%)
Jun 18, 2021	18.01	18.09	17.87	17.92	128,958	-0.18(-1.01%)
Jun 17, 2021	17.95	18.14	17.90	18.10	90,954	+0.13(+0.71%)
Jun 16, 2021	18.00	18.11	17.85	17.97	86,002	-0.03(-0.18%)
Jun 15, 2021	18.09	18.09	17.98	18.01	84,889	-0.08(-0.44%)
Jun 14, 2021	18.07	18.09	18.00	18.09	64,069	+0.04(+0.22%)
Jun 11, 2021	18.01	18.09	17.95	18.05	79,483	+0.12(+0.66%)
Jun 10, 2021	17.86	17.93	17.82	17.93	94,325	+0.16(+0.89%)
Jun 09, 2021	17.84	17.87	17.75	17.77	86,861	+0.03(+0.18%)
Jun 08, 2021	17.74	17.80	17.67	17.74	98,334	+0.11(+0.63%)
Jun 07, 2021	17.62	17.65	17.57	17.62	134,229	+0.00(+0.00%)
Jun 04, 2021	17.47	17.66	17.47	17.62	127,725	+0.15(+0.86%)
Jun 03, 2021	17.52	17.59	17.46	17.47	157,501	-0.18(-1.03%)
Jun 02, 2021	17.59	17.72	17.59	17.66	133,184	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.