Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.017	6.046	5.929	6.046	356,430	+0.07(+1.10%)
Oct 28, 2005	6.008	6.055	5.939	5.980	243,454	-0.03(-0.52%)
Oct 27, 2005	6.046	6.058	6.003	6.011	191,899	-0.02(-0.31%)
Oct 26, 2005	6.121	6.159	6.017	6.030	347,837	-0.09(-1.49%)
Oct 25, 2005	6.096	6.134	6.058	6.121	254,592	+0.01(+0.15%)
Oct 24, 2005	6.115	6.140	6.090	6.112	192,535	+0.00(+0.05%)
Oct 21, 2005	6.112	6.175	6.105	6.109	250,773	-0.03(-0.41%)
Oct 20, 2005	6.190	6.206	6.083	6.134	323,332	-0.07(-1.16%)
Oct 19, 2005	6.190	6.237	6.159	6.206	424,533	+0.03(+0.51%)
Oct 18, 2005	6.143	6.222	6.134	6.175	321,423	+0.00(+0.00%)
Oct 17, 2005	6.090	6.190	6.052	6.175	211,630	+0.12(+1.92%)
Oct 14, 2005	6.134	6.197	6.058	6.058	260,957	-0.10(-1.63%)
Oct 13, 2005	6.052	6.159	6.017	6.159	197,945	+0.14(+2.30%)
Oct 12, 2005	6.099	6.143	5.980	6.021	375,524	-0.08(-1.34%)
Oct 11, 2005	6.118	6.175	6.096	6.102	261,275	+0.00(+0.00%)
Oct 10, 2005	6.146	6.190	6.039	6.102	196,036	-0.04(-0.66%)
Oct 07, 2005	6.033	6.247	6.033	6.143	185,534	+0.09(+1.51%)
Oct 06, 2005	6.190	6.200	6.049	6.052	252,365	-0.13(-2.13%)
Oct 05, 2005	6.253	6.285	6.165	6.184	254,911	-0.07(-1.16%)
Oct 04, 2005	6.234	6.285	6.216	6.256	234,861	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.