Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.21 +0.03 (+0.12%)
Streaming Delayed Price Updated: 10:32 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.368 6.412 6.333 6.412 149,688 +0.04(+0.70%)
Feb 25, 2005 6.365 6.425 6.349 6.368 93,160 -0.01(-0.20%)
Feb 24, 2005 6.355 6.381 6.333 6.381 104,845 +0.04(+0.70%)
Feb 23, 2005 6.377 6.390 6.336 6.336 243,481 -0.09(-1.38%)
Feb 22, 2005 6.491 6.491 6.365 6.425 175,268 -0.03(-0.54%)
Feb 18, 2005 6.466 6.476 6.425 6.460 90,950 -0.03(-0.44%)
Feb 17, 2005 6.507 6.523 6.396 6.488 190,111 -0.02(-0.29%)
Feb 16, 2005 6.447 6.507 6.447 6.507 89,371 +0.04(+0.69%)
Feb 15, 2005 6.539 6.571 6.428 6.463 249,481 -0.04(-0.68%)
Feb 14, 2005 6.476 6.564 6.434 6.507 118,740 +0.02(+0.24%)
Feb 11, 2005 6.460 6.523 6.460 6.491 103,898 +0.00(+0.00%)
Feb 10, 2005 6.482 6.523 6.396 6.491 204,322 +0.03(+0.39%)
Feb 09, 2005 6.460 6.533 6.403 6.466 182,532 +0.04(+0.59%)
Feb 08, 2005 6.457 6.491 6.412 6.428 210,954 +0.00(+0.05%)
Feb 07, 2005 6.396 6.447 6.358 6.425 178,426 -0.00(-0.05%)
Feb 04, 2005 6.476 6.491 6.412 6.428 229,270 -0.03(-0.49%)
Feb 03, 2005 6.431 6.460 6.419 6.460 114,635 +0.03(+0.44%)
Feb 02, 2005 6.476 6.479 6.396 6.431 142,109 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.