Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.35 -0.14 (-0.80%)
Official Closing Price Updated: 7:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.977 7.026 6.939 7.026 136,619 +0.05(+0.70%)
Feb 25, 2005 6.974 7.040 6.956 6.977 85,027 -0.01(-0.20%)
Feb 24, 2005 6.963 6.991 6.939 6.991 95,691 +0.05(+0.70%)
Feb 23, 2005 6.988 7.001 6.942 6.942 222,223 -0.10(-1.38%)
Feb 22, 2005 7.112 7.112 6.974 7.040 159,966 -0.04(-0.54%)
Feb 18, 2005 7.085 7.095 7.040 7.078 83,009 -0.03(-0.44%)
Feb 17, 2005 7.130 7.147 7.008 7.109 173,512 -0.02(-0.29%)
Feb 16, 2005 7.064 7.130 7.064 7.130 81,568 +0.05(+0.69%)
Feb 15, 2005 7.164 7.199 7.043 7.081 227,699 -0.05(-0.68%)
Feb 14, 2005 7.095 7.192 7.050 7.130 108,373 +0.02(+0.24%)
Feb 11, 2005 7.078 7.147 7.078 7.112 94,826 +0.00(+0.00%)
Feb 10, 2005 7.102 7.147 7.008 7.112 186,483 +0.03(+0.39%)
Feb 09, 2005 7.078 7.158 7.015 7.085 166,595 +0.04(+0.59%)
Feb 08, 2005 7.074 7.112 7.026 7.043 192,535 +0.00(+0.05%)
Feb 07, 2005 7.008 7.064 6.967 7.040 162,848 -0.00(-0.05%)
Feb 04, 2005 7.095 7.112 7.026 7.043 209,253 -0.03(-0.49%)
Feb 03, 2005 7.047 7.078 7.033 7.078 104,626 +0.03(+0.44%)
Feb 02, 2005 7.095 7.099 7.008 7.047 129,702 -0.03(-0.39%)
Feb 01, 2005 7.026 7.074 6.974 7.074 190,230 +0.03(+0.44%)
Jan 31, 2005 6.963 7.043 6.946 7.043 177,548 +0.09(+1.25%)
Jan 28, 2005 6.942 6.974 6.939 6.956 158,525 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.