Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.279 6.286 6.241 6.270 418,750 +0.03(+0.46%)
Jun 29, 2005 6.156 6.254 6.156 6.241 312,325 +0.09(+1.44%)
Jun 28, 2005 6.127 6.191 6.105 6.153 411,802 +0.05(+0.78%)
Jun 27, 2005 6.153 6.159 6.083 6.105 602,545 -0.04(-0.72%)
Jun 24, 2005 6.191 6.200 6.127 6.149 318,325 -0.05(-0.77%)
Jun 23, 2005 6.222 6.235 6.175 6.197 528,648 -0.04(-0.61%)
Jun 22, 2005 6.191 6.238 6.178 6.235 306,009 +0.04(+0.66%)
Jun 21, 2005 6.181 6.232 6.159 6.194 365,695 -0.06(-0.91%)
Jun 20, 2005 6.270 6.286 6.222 6.251 493,278 -0.01(-0.10%)
Jun 17, 2005 6.273 6.273 6.222 6.257 438,961 +0.00(+0.05%)
Jun 16, 2005 6.263 6.286 6.191 6.254 390,328 -0.01(-0.20%)
Jun 15, 2005 6.263 6.289 6.260 6.267 403,591 +0.00(+0.05%)
Jun 14, 2005 6.286 6.301 6.254 6.263 457,277 -0.02(-0.30%)
Jun 13, 2005 6.286 6.301 6.257 6.282 417,802 +0.01(+0.15%)
Jun 10, 2005 6.251 6.289 6.238 6.273 315,799 +0.02(+0.35%)
Jun 09, 2005 6.229 6.254 6.191 6.251 383,380 +0.02(+0.36%)
Jun 08, 2005 6.235 6.254 6.219 6.229 365,064 +0.00(+0.00%)
Jun 07, 2005 6.225 6.260 6.197 6.229 338,537 -0.02(-0.35%)
Jun 06, 2005 6.191 6.254 6.184 6.251 275,692 +0.05(+0.82%)
Jun 03, 2005 6.181 6.206 6.146 6.200 375,169 +0.01(+0.15%)
Jun 02, 2005 6.191 6.200 6.159 6.191 266,534 -0.01(-0.15%)
Jun 01, 2005 6.162 6.203 6.162 6.200 302,851 +0.03(+0.41%)
May 31, 2005 6.184 6.184 6.121 6.175 468,330 +0.02(+0.26%)
May 27, 2005 6.124 6.191 6.111 6.159 220,743 +0.04(+0.62%)
May 26, 2005 6.102 6.127 6.064 6.121 409,591 +0.03(+0.52%)
May 25, 2005 6.089 6.137 6.070 6.089 494,542 -0.03(-0.52%)
May 24, 2005 6.108 6.124 6.054 6.121 336,326 +0.01(+0.10%)
May 23, 2005 6.111 6.143 6.096 6.115 494,542 -0.03(-0.46%)
May 20, 2005 6.165 6.175 6.118 6.143 349,590 -0.02(-0.36%)
May 19, 2005 6.143 6.187 6.111 6.165 334,431 +0.00(+0.00%)
May 18, 2005 6.111 6.200 6.102 6.165 435,487 +0.04(+0.67%)
May 17, 2005 6.073 6.172 6.054 6.124 562,123 +0.05(+0.89%)
May 16, 2005 6.089 6.089 6.042 6.070 265,271 +0.01(+0.10%)
May 13, 2005 6.111 6.124 6.023 6.064 412,434 -0.05(-0.78%)
May 12, 2005 6.162 6.175 6.086 6.111 384,959 -0.05(-0.82%)
May 11, 2005 6.143 6.168 6.086 6.162 402,328 +0.04(+0.72%)
May 10, 2005 6.080 6.118 6.080 6.118 288,009 +0.04(+0.73%)
May 09, 2005 6.016 6.127 6.013 6.073 336,326 +0.05(+0.89%)
May 06, 2005 5.985 6.020 5.978 6.020 238,744 +0.05(+0.87%)
May 05, 2005 5.934 6.004 5.928 5.968 290,851 +0.01(+0.24%)
May 04, 2005 5.877 5.978 5.877 5.953 342,010 +0.07(+1.24%)
May 03, 2005 5.966 5.978 5.826 5.880 441,171 -0.08(-1.38%)
May 02, 2005 5.991 6.016 5.940 5.963 336,326 -0.04(-0.63%)
Apr 29, 2005 6.032 6.039 5.959 6.001 237,165 +0.00(+0.00%)
Apr 28, 2005 6.016 6.080 5.963 6.001 246,639 -0.04(-0.73%)
Apr 27, 2005 5.997 6.061 5.969 6.045 234,954 +0.01(+0.10%)
Apr 26, 2005 6.048 6.089 6.001 6.039 399,802 -0.01(-0.16%)
Apr 25, 2005 6.001 6.089 5.985 6.048 224,533 +0.05(+0.79%)
Apr 22, 2005 5.985 6.067 5.985 6.001 237,165 +0.03(+0.48%)
Apr 21, 2005 6.023 6.064 5.937 5.972 250,429 -0.06(-0.95%)
Apr 20, 2005 6.001 6.048 5.921 6.029 240,007 +0.00(+0.00%)
Apr 19, 2005 6.080 6.137 5.937 6.029 434,224 -0.03(-0.57%)
Apr 18, 2005 6.111 6.137 6.048 6.064 209,375 -0.03(-0.52%)
Apr 15, 2005 6.111 6.137 6.026 6.096 206,532 -0.06(-0.93%)
Apr 14, 2005 6.096 6.159 6.096 6.153 204,953 +0.06(+1.04%)
Apr 13, 2005 6.096 6.111 6.048 6.089 315,799 -0.04(-0.62%)
Apr 12, 2005 6.206 6.206 6.096 6.127 403,907 -0.06(-1.02%)
Apr 11, 2005 6.238 6.238 6.168 6.191 222,638 -0.06(-1.01%)
Apr 08, 2005 6.159 6.254 6.159 6.254 147,162 +0.07(+1.13%)
Apr 07, 2005 6.206 6.270 6.149 6.184 137,688 -0.01(-0.10%)
Apr 06, 2005 6.222 6.257 6.191 6.191 236,849 -0.05(-0.76%)
Apr 05, 2005 6.191 6.254 6.143 6.238 209,375 +0.06(+1.03%)
Apr 04, 2005 6.159 6.206 6.142 6.175 292,114 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.