Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.46 -0.10 (-0.57%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.663 6.696 6.529 6.599 404,794 -0.01(-0.21%)
Nov 29, 2005 6.656 6.680 6.599 6.614 307,575 -0.02(-0.27%)
Nov 28, 2005 6.578 6.666 6.578 6.631 453,403 +0.00(+0.00%)
Nov 25, 2005 6.564 6.659 6.564 6.631 91,817 +0.05(+0.69%)
Nov 23, 2005 6.519 6.624 6.504 6.585 430,378 +0.05(+0.81%)
Nov 22, 2005 6.540 6.596 6.497 6.533 505,140 -0.02(-0.38%)
Nov 21, 2005 6.666 6.666 6.476 6.557 511,393 -0.13(-1.89%)
Nov 18, 2005 6.701 6.716 6.673 6.684 265,504 -0.02(-0.31%)
Nov 17, 2005 6.719 6.758 6.666 6.705 304,448 -0.00(-0.05%)
Nov 16, 2005 6.719 6.761 6.701 6.709 252,427 -0.01(-0.21%)
Nov 15, 2005 6.716 6.737 6.680 6.723 299,047 +0.03(+0.42%)
Nov 14, 2005 6.761 6.793 6.691 6.694 305,585 -0.07(-0.99%)
Nov 11, 2005 6.775 6.851 6.740 6.761 245,889 -0.01(-0.16%)
Nov 10, 2005 6.754 6.825 6.719 6.772 303,027 +0.03(+0.47%)
Nov 09, 2005 6.694 6.807 6.670 6.740 361,301 +0.03(+0.42%)
Nov 08, 2005 6.800 6.832 6.673 6.712 251,290 -0.06(-0.88%)
Nov 07, 2005 6.772 6.832 6.754 6.772 196,996 -0.04(-0.52%)
Nov 04, 2005 6.737 6.807 6.730 6.807 193,584 +0.05(+0.68%)
Nov 03, 2005 6.747 6.803 6.694 6.761 183,067 +0.03(+0.42%)
Nov 02, 2005 6.680 6.737 6.659 6.733 257,260 +0.06(+0.84%)
Nov 01, 2005 6.740 6.772 6.635 6.677 345,098 -0.09(-1.35%)
Oct 31, 2005 6.737 6.768 6.638 6.768 318,377 +0.07(+1.10%)
Oct 28, 2005 6.726 6.779 6.649 6.694 217,463 -0.04(-0.52%)
Oct 27, 2005 6.768 6.782 6.720 6.730 171,412 -0.02(-0.31%)
Oct 26, 2005 6.853 6.895 6.737 6.751 310,702 -0.10(-1.49%)
Oct 25, 2005 6.825 6.867 6.782 6.853 227,412 +0.01(+0.15%)
Oct 24, 2005 6.846 6.874 6.818 6.842 171,980 +0.00(+0.05%)
Oct 21, 2005 6.842 6.913 6.835 6.839 224,001 -0.03(-0.41%)
Oct 20, 2005 6.930 6.948 6.811 6.867 288,813 -0.08(-1.16%)
Oct 19, 2005 6.930 6.983 6.895 6.948 379,210 +0.04(+0.51%)
Oct 18, 2005 6.877 6.965 6.867 6.913 287,108 +0.00(+0.00%)
Oct 17, 2005 6.818 6.930 6.775 6.913 189,036 +0.13(+1.92%)
Oct 14, 2005 6.867 6.937 6.782 6.782 233,097 -0.11(-1.63%)
Oct 13, 2005 6.775 6.895 6.737 6.895 176,813 +0.15(+2.30%)
Oct 12, 2005 6.828 6.877 6.694 6.740 335,433 -0.09(-1.34%)
Oct 11, 2005 6.849 6.913 6.825 6.832 233,382 +0.00(+0.00%)
Oct 10, 2005 6.881 6.930 6.761 6.832 175,107 -0.05(-0.66%)
Oct 07, 2005 6.754 6.993 6.754 6.877 165,726 +0.10(+1.51%)
Oct 06, 2005 6.930 6.941 6.772 6.775 225,422 -0.15(-2.13%)
Oct 05, 2005 7.000 7.036 6.902 6.923 227,696 -0.08(-1.16%)
Oct 04, 2005 6.979 7.036 6.959 7.004 209,788 +0.00(+0.05%)
Oct 03, 2005 6.881 7.036 6.881 7.000 308,428 +0.12(+1.74%)
Sep 30, 2005 6.832 6.895 6.811 6.881 343,108 +0.08(+1.24%)
Sep 29, 2005 6.803 6.811 6.701 6.796 227,128 +0.01(+0.16%)
Sep 28, 2005 6.751 6.800 6.694 6.786 267,778 +0.05(+0.73%)
Sep 27, 2005 6.796 6.814 6.621 6.737 528,449 -0.08(-1.19%)
Sep 26, 2005 6.870 6.870 6.726 6.818 359,596 -0.02(-0.36%)
Sep 23, 2005 6.842 6.842 6.733 6.842 475,007 +0.04(+0.62%)
Sep 22, 2005 6.902 6.962 6.726 6.800 424,977 -0.13(-1.83%)
Sep 21, 2005 7.029 7.032 6.891 6.927 384,611 -0.13(-1.80%)
Sep 20, 2005 7.050 7.106 7.036 7.053 363,575 +0.01(+0.15%)
Sep 19, 2005 7.046 7.088 6.983 7.043 337,423 -0.01(-0.15%)
Sep 16, 2005 6.976 7.053 7.053 7.053 318,093 +0.06(+0.86%)
Sep 15, 2005 7.018 7.050 6.955 6.993 298,194 -0.01(-0.10%)
Sep 14, 2005 7.071 7.071 7.000 7.000 442,317 -0.06(-0.80%)
Sep 13, 2005 7.088 7.113 7.050 7.057 374,093 -0.05(-0.64%)
Sep 12, 2005 7.074 7.124 7.074 7.103 247,311 +0.01(+0.20%)
Sep 09, 2005 7.074 7.106 7.046 7.088 375,514 +0.00(+0.05%)
Sep 08, 2005 7.057 7.106 7.039 7.085 285,402 +0.01(+0.15%)
Sep 07, 2005 7.060 7.120 7.036 7.074 357,606 +0.04(+0.50%)
Sep 06, 2005 7.060 7.067 7.039 7.039 352,489 +0.01(+0.20%)
Sep 02, 2005 7.053 7.057 7.015 7.025 246,458 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.