Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.609	6.655	6.573	6.655	144,224	+0.05(+0.70%)
Feb 25, 2005	6.606	6.668	6.590	6.609	89,759	-0.01(-0.20%)
Feb 24, 2005	6.596	6.622	6.573	6.622	101,017	+0.05(+0.70%)
Feb 23, 2005	6.619	6.632	6.576	6.576	234,592	-0.09(-1.38%)
Feb 22, 2005	6.737	6.737	6.606	6.668	168,870	-0.04(-0.54%)
Feb 18, 2005	6.711	6.721	6.668	6.705	87,629	-0.03(-0.44%)
Feb 17, 2005	6.754	6.770	6.639	6.734	183,171	-0.02(-0.29%)
Feb 16, 2005	6.691	6.754	6.691	6.754	86,108	+0.05(+0.69%)
Feb 15, 2005	6.787	6.820	6.672	6.708	240,373	-0.05(-0.68%)
Feb 14, 2005	6.721	6.813	6.678	6.754	114,405	+0.02(+0.24%)
Feb 11, 2005	6.705	6.770	6.705	6.737	100,105	+0.00(+0.00%)
Feb 10, 2005	6.728	6.770	6.639	6.737	196,863	+0.03(+0.39%)
Feb 09, 2005	6.705	6.780	6.645	6.711	175,868	+0.04(+0.59%)
Feb 08, 2005	6.701	6.737	6.655	6.672	203,252	+0.00(+0.05%)
Feb 07, 2005	6.639	6.691	6.599	6.668	171,913	-0.00(-0.05%)
Feb 04, 2005	6.721	6.737	6.655	6.672	220,900	-0.03(-0.49%)
Feb 03, 2005	6.675	6.705	6.662	6.705	110,450	+0.03(+0.44%)
Feb 02, 2005	6.721	6.724	6.639	6.675	136,921	-0.03(-0.39%)
Feb 01, 2005	6.655	6.701	6.606	6.701	200,818	+0.03(+0.44%)
Jan 31, 2005	6.596	6.672	6.580	6.672	187,430	+0.08(+1.25%)
Jan 28, 2005	6.576	6.606	6.573	6.590	167,348	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.