Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.032 6.039 5.959 6.001 237,165 +0.00(+0.00%)
Apr 28, 2005 6.016 6.080 5.963 6.001 246,639 -0.04(-0.73%)
Apr 27, 2005 5.997 6.061 5.969 6.045 234,954 +0.01(+0.10%)
Apr 26, 2005 6.048 6.089 6.001 6.039 399,802 -0.01(-0.16%)
Apr 25, 2005 6.001 6.089 5.985 6.048 224,533 +0.05(+0.79%)
Apr 22, 2005 5.985 6.067 5.985 6.001 237,165 +0.03(+0.48%)
Apr 21, 2005 6.023 6.064 5.937 5.972 250,429 -0.06(-0.95%)
Apr 20, 2005 6.001 6.048 5.921 6.029 240,007 +0.00(+0.00%)
Apr 19, 2005 6.080 6.137 5.937 6.029 434,224 -0.03(-0.57%)
Apr 18, 2005 6.111 6.137 6.048 6.064 209,375 -0.03(-0.52%)
Apr 15, 2005 6.111 6.137 6.026 6.096 206,532 -0.06(-0.93%)
Apr 14, 2005 6.096 6.159 6.096 6.153 204,953 +0.06(+1.04%)
Apr 13, 2005 6.096 6.111 6.048 6.089 315,799 -0.04(-0.62%)
Apr 12, 2005 6.206 6.206 6.096 6.127 403,907 -0.06(-1.02%)
Apr 11, 2005 6.238 6.238 6.168 6.191 222,638 -0.06(-1.01%)
Apr 08, 2005 6.159 6.254 6.159 6.254 147,162 +0.07(+1.13%)
Apr 07, 2005 6.206 6.270 6.149 6.184 137,688 -0.01(-0.10%)
Apr 06, 2005 6.222 6.257 6.191 6.191 236,849 -0.05(-0.76%)
Apr 05, 2005 6.191 6.254 6.143 6.238 209,375 +0.06(+1.03%)
Apr 04, 2005 6.159 6.206 6.142 6.175 292,114 +0.05(+0.78%)
Apr 01, 2005 6.048 6.159 6.048 6.127 393,486 +0.10(+1.68%)
Mar 31, 2005 6.004 6.032 5.966 6.026 248,850 +0.02(+0.37%)
Mar 30, 2005 5.966 6.054 5.953 6.004 286,745 +0.04(+0.64%)
Mar 29, 2005 5.937 6.010 5.928 5.966 453,172 +0.04(+0.64%)
Mar 28, 2005 6.184 6.184 5.883 5.928 828,657 -0.23(-3.75%)
Mar 24, 2005 6.096 6.159 6.096 6.159 163,584 +0.07(+1.09%)
Mar 23, 2005 6.096 6.099 5.969 6.092 369,169 +0.01(+0.16%)
Mar 22, 2005 6.191 6.194 6.039 6.083 570,649 -0.11(-1.84%)
Mar 21, 2005 6.292 6.317 6.178 6.197 277,903 -0.12(-1.90%)
Mar 18, 2005 6.270 6.327 6.254 6.317 259,271 +0.05(+0.76%)
Mar 17, 2005 6.301 6.301 6.254 6.270 450,014 -0.05(-0.75%)
Mar 16, 2005 6.365 6.365 6.270 6.317 338,852 -0.03(-0.50%)
Mar 15, 2005 6.349 6.365 6.301 6.349 292,430 +0.00(+0.00%)
Mar 14, 2005 6.349 6.349 6.317 6.349 244,744 +0.00(+0.00%)
Mar 11, 2005 6.327 6.362 6.289 6.349 293,693 +0.03(+0.50%)
Mar 10, 2005 6.349 6.349 6.257 6.317 563,702 -0.08(-1.24%)
Mar 09, 2005 6.393 6.428 6.365 6.396 106,740 +0.02(+0.25%)
Mar 08, 2005 6.444 6.444 6.381 6.381 140,214 -0.05(-0.74%)
Mar 07, 2005 6.409 6.428 6.384 6.428 153,162 +0.00(+0.00%)
Mar 04, 2005 6.381 6.428 6.381 6.428 127,267 +0.05(+0.74%)
Mar 03, 2005 6.412 6.428 6.381 6.381 133,267 -0.03(-0.49%)
Mar 02, 2005 6.412 6.428 6.365 6.412 169,268 +0.00(+0.00%)
Mar 01, 2005 6.412 6.441 6.365 6.412 149,373 +0.00(+0.00%)
Feb 28, 2005 6.368 6.412 6.333 6.412 149,688 +0.04(+0.70%)
Feb 25, 2005 6.365 6.425 6.349 6.368 93,160 -0.01(-0.20%)
Feb 24, 2005 6.355 6.381 6.333 6.381 104,845 +0.04(+0.70%)
Feb 23, 2005 6.377 6.390 6.336 6.336 243,481 -0.09(-1.38%)
Feb 22, 2005 6.491 6.491 6.365 6.425 175,268 -0.03(-0.54%)
Feb 18, 2005 6.466 6.476 6.425 6.460 90,950 -0.03(-0.44%)
Feb 17, 2005 6.507 6.523 6.396 6.488 190,111 -0.02(-0.29%)
Feb 16, 2005 6.447 6.507 6.447 6.507 89,371 +0.04(+0.69%)
Feb 15, 2005 6.539 6.571 6.428 6.463 249,481 -0.04(-0.68%)
Feb 14, 2005 6.476 6.564 6.434 6.507 118,740 +0.02(+0.24%)
Feb 11, 2005 6.460 6.523 6.460 6.491 103,898 +0.00(+0.00%)
Feb 10, 2005 6.482 6.523 6.396 6.491 204,322 +0.03(+0.39%)
Feb 09, 2005 6.460 6.533 6.403 6.466 182,532 +0.04(+0.59%)
Feb 08, 2005 6.457 6.491 6.412 6.428 210,954 +0.00(+0.05%)
Feb 07, 2005 6.396 6.447 6.358 6.425 178,426 -0.00(-0.05%)
Feb 04, 2005 6.476 6.491 6.412 6.428 229,270 -0.03(-0.49%)
Feb 03, 2005 6.431 6.460 6.419 6.460 114,635 +0.03(+0.44%)
Feb 02, 2005 6.476 6.479 6.396 6.431 142,109 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.