Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.268 6.328 6.262 6.319 370,675 +0.05(+0.86%)
Nov 29, 2006 6.192 6.265 6.192 6.265 516,862 +0.10(+1.70%)
Nov 28, 2006 6.081 6.160 6.062 6.160 471,711 +0.07(+1.09%)
Nov 27, 2006 6.084 6.106 6.037 6.094 718,303 -0.03(-0.52%)
Nov 24, 2006 6.144 6.176 6.087 6.125 266,482 -0.02(-0.31%)
Nov 22, 2006 6.125 6.176 6.090 6.144 633,685 +0.03(+0.41%)
Nov 21, 2006 6.160 6.176 6.109 6.119 521,598 -0.04(-0.67%)
Nov 20, 2006 6.148 6.220 6.109 6.160 675,047 -0.08(-1.32%)
Nov 17, 2006 6.192 6.243 6.186 6.243 403,196 +0.02(+0.31%)
Nov 16, 2006 6.198 6.252 6.195 6.224 460,345 +0.03(+0.56%)
Nov 15, 2006 6.141 6.195 6.132 6.189 477,079 +0.05(+0.83%)
Nov 14, 2006 6.132 6.141 6.113 6.138 383,305 +0.03(+0.47%)
Nov 13, 2006 6.084 6.132 6.075 6.109 649,472 +0.03(+0.42%)
Nov 10, 2006 6.138 6.138 6.084 6.084 536,438 -0.05(-0.88%)
Nov 09, 2006 6.094 6.160 6.094 6.138 405,407 +0.02(+0.31%)
Nov 08, 2006 6.113 6.160 6.113 6.119 364,361 -0.04(-0.62%)
Nov 07, 2006 6.119 6.182 6.119 6.157 311,948 +0.03(+0.52%)
Nov 06, 2006 6.097 6.201 6.097 6.125 324,262 +0.03(+0.47%)
Nov 03, 2006 6.113 6.144 6.087 6.097 271,218 +0.01(+0.21%)
Nov 02, 2006 6.220 6.220 6.018 6.084 526,650 -0.16(-2.64%)
Nov 01, 2006 6.252 6.271 6.236 6.249 276,586 +0.02(+0.25%)
Oct 31, 2006 6.296 6.300 6.233 6.233 338,470 -0.05(-0.81%)
Oct 30, 2006 6.284 6.290 6.255 6.284 311,948 +0.04(+0.71%)
Oct 27, 2006 6.274 6.296 6.227 6.239 294,898 -0.03(-0.51%)
Oct 26, 2006 6.281 6.312 6.252 6.271 396,566 -0.03(-0.50%)
Oct 25, 2006 6.271 6.319 6.268 6.303 369,728 +0.04(+0.66%)
Oct 24, 2006 6.258 6.271 6.246 6.262 289,531 +0.01(+0.10%)
Oct 23, 2006 6.281 6.300 6.243 6.255 355,836 -0.02(-0.30%)
Oct 20, 2006 6.268 6.328 6.243 6.274 306,896 -0.01(-0.20%)
Oct 19, 2006 6.287 6.291 6.233 6.287 335,313 -0.03(-0.45%)
Oct 18, 2006 6.303 6.325 6.290 6.315 298,687 -0.00(-0.05%)
Oct 17, 2006 6.312 6.325 6.287 6.319 359,309 +0.02(+0.25%)
Oct 16, 2006 6.300 6.331 6.296 6.303 299,950 +0.02(+0.35%)
Oct 13, 2006 6.274 6.319 6.258 6.281 286,058 +0.01(+0.10%)
Oct 12, 2006 6.303 6.319 6.274 6.274 403,512 -0.03(-0.55%)
Oct 11, 2006 6.287 6.325 6.287 6.309 436,980 +0.02(+0.35%)
Oct 10, 2006 6.303 6.331 6.287 6.287 341,312 -0.03(-0.40%)
Oct 09, 2006 6.271 6.325 6.271 6.312 239,329 +0.00(+0.00%)
Oct 06, 2006 6.303 6.325 6.276 6.312 306,581 +0.01(+0.15%)
Oct 05, 2006 6.281 6.325 6.262 6.303 342,259 +0.02(+0.35%)
Oct 04, 2006 6.192 6.296 6.179 6.281 352,678 +0.08(+1.33%)
Oct 03, 2006 6.224 6.252 6.192 6.198 423,404 -0.03(-0.46%)
Oct 02, 2006 6.179 6.233 6.179 6.227 189,758 +0.02(+0.36%)
Sep 29, 2006 6.224 6.258 6.189 6.205 431,613 +0.01(+0.20%)
Sep 28, 2006 6.148 6.198 6.148 6.192 333,734 +0.04(+0.72%)
Sep 27, 2006 6.122 6.163 6.122 6.148 321,420 +0.03(+0.41%)
Sep 26, 2006 6.173 6.173 6.113 6.122 542,752 -0.05(-0.82%)
Sep 25, 2006 6.125 6.176 6.122 6.173 440,769 +0.06(+1.04%)
Sep 22, 2006 6.122 6.135 6.087 6.109 328,998 -0.01(-0.16%)
Sep 21, 2006 6.094 6.132 6.084 6.119 361,835 +0.03(+0.57%)
Sep 20, 2006 6.129 6.179 6.052 6.084 815,550 -0.13(-2.04%)
Sep 19, 2006 6.214 6.262 6.160 6.211 525,703 -0.01(-0.20%)
Sep 18, 2006 6.243 6.296 6.205 6.224 525,387 +0.00(+0.05%)
Sep 15, 2006 6.211 6.230 6.179 6.220 253,537 +0.01(+0.20%)
Sep 14, 2006 6.198 6.217 6.192 6.208 339,102 +0.02(+0.31%)
Sep 13, 2006 6.211 6.211 6.163 6.189 399,408 -0.02(-0.31%)
Sep 12, 2006 6.129 6.233 6.113 6.208 313,843 +0.08(+1.24%)
Sep 11, 2006 6.106 6.167 6.087 6.132 318,579 +0.03(+0.47%)
Sep 08, 2006 6.094 6.125 6.087 6.103 256,378 +0.02(+0.36%)
Sep 07, 2006 6.081 6.106 6.033 6.081 418,352 -0.01(-0.10%)
Sep 06, 2006 6.160 6.173 6.081 6.087 283,216 -0.09(-1.44%)
Sep 05, 2006 6.157 6.179 6.138 6.176 280,690 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.