Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.17
-0.01 (-0.05%)
Official Closing Price
Updated: 4:10 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
6.268
6.328
6.262
6.319
370,675
+0.05(+0.86%)
Nov 29, 2006
6.192
6.265
6.192
6.265
516,862
+0.10(+1.70%)
Nov 28, 2006
6.081
6.160
6.062
6.160
471,711
+0.07(+1.09%)
Nov 27, 2006
6.084
6.106
6.037
6.094
718,303
-0.03(-0.52%)
Nov 24, 2006
6.144
6.176
6.087
6.125
266,482
-0.02(-0.31%)
Nov 22, 2006
6.125
6.176
6.090
6.144
633,685
+0.03(+0.41%)
Nov 21, 2006
6.160
6.176
6.109
6.119
521,598
-0.04(-0.67%)
Nov 20, 2006
6.148
6.220
6.109
6.160
675,047
-0.08(-1.32%)
Nov 17, 2006
6.192
6.243
6.186
6.243
403,196
+0.02(+0.31%)
Nov 16, 2006
6.198
6.252
6.195
6.224
460,345
+0.03(+0.56%)
Nov 15, 2006
6.141
6.195
6.132
6.189
477,079
+0.05(+0.83%)
Nov 14, 2006
6.132
6.141
6.113
6.138
383,305
+0.03(+0.47%)
Nov 13, 2006
6.084
6.132
6.075
6.109
649,472
+0.03(+0.42%)
Nov 10, 2006
6.138
6.138
6.084
6.084
536,438
-0.05(-0.88%)
Nov 09, 2006
6.094
6.160
6.094
6.138
405,407
+0.02(+0.31%)
Nov 08, 2006
6.113
6.160
6.113
6.119
364,361
-0.04(-0.62%)
Nov 07, 2006
6.119
6.182
6.119
6.157
311,948
+0.03(+0.52%)
Nov 06, 2006
6.097
6.201
6.097
6.125
324,262
+0.03(+0.47%)
Nov 03, 2006
6.113
6.144
6.087
6.097
271,218
+0.01(+0.21%)
Nov 02, 2006
6.220
6.220
6.018
6.084
526,650
-0.16(-2.64%)
Nov 01, 2006
6.252
6.271
6.236
6.249
276,586
+0.02(+0.25%)
Oct 31, 2006
6.296
6.300
6.233
6.233
338,470
-0.05(-0.81%)
Oct 30, 2006
6.284
6.290
6.255
6.284
311,948
+0.04(+0.71%)
Oct 27, 2006
6.274
6.296
6.227
6.239
294,898
-0.03(-0.51%)
Oct 26, 2006
6.281
6.312
6.252
6.271
396,566
-0.03(-0.50%)
Oct 25, 2006
6.271
6.319
6.268
6.303
369,728
+0.04(+0.66%)
Oct 24, 2006
6.258
6.271
6.246
6.262
289,531
+0.01(+0.10%)
Oct 23, 2006
6.281
6.300
6.243
6.255
355,836
-0.02(-0.30%)
Oct 20, 2006
6.268
6.328
6.243
6.274
306,896
-0.01(-0.20%)
Oct 19, 2006
6.287
6.291
6.233
6.287
335,313
-0.03(-0.45%)
Oct 18, 2006
6.303
6.325
6.290
6.315
298,687
-0.00(-0.05%)
Oct 17, 2006
6.312
6.325
6.287
6.319
359,309
+0.02(+0.25%)
Oct 16, 2006
6.300
6.331
6.296
6.303
299,950
+0.02(+0.35%)
Oct 13, 2006
6.274
6.319
6.258
6.281
286,058
+0.01(+0.10%)
Oct 12, 2006
6.303
6.319
6.274
6.274
403,512
-0.03(-0.55%)
Oct 11, 2006
6.287
6.325
6.287
6.309
436,980
+0.02(+0.35%)
Oct 10, 2006
6.303
6.331
6.287
6.287
341,312
-0.03(-0.40%)
Oct 09, 2006
6.271
6.325
6.271
6.312
239,329
+0.00(+0.00%)
Oct 06, 2006
6.303
6.325
6.276
6.312
306,581
+0.01(+0.15%)
Oct 05, 2006
6.281
6.325
6.262
6.303
342,259
+0.02(+0.35%)
Oct 04, 2006
6.192
6.296
6.179
6.281
352,678
+0.08(+1.33%)
Oct 03, 2006
6.224
6.252
6.192
6.198
423,404
-0.03(-0.46%)
Oct 02, 2006
6.179
6.233
6.179
6.227
189,758
+0.02(+0.36%)
Sep 29, 2006
6.224
6.258
6.189
6.205
431,613
+0.01(+0.20%)
Sep 28, 2006
6.148
6.198
6.148
6.192
333,734
+0.04(+0.72%)
Sep 27, 2006
6.122
6.163
6.122
6.148
321,420
+0.03(+0.41%)
Sep 26, 2006
6.173
6.173
6.113
6.122
542,752
-0.05(-0.82%)
Sep 25, 2006
6.125
6.176
6.122
6.173
440,769
+0.06(+1.04%)
Sep 22, 2006
6.122
6.135
6.087
6.109
328,998
-0.01(-0.16%)
Sep 21, 2006
6.094
6.132
6.084
6.119
361,835
+0.03(+0.57%)
Sep 20, 2006
6.129
6.179
6.052
6.084
815,550
-0.13(-2.04%)
Sep 19, 2006
6.214
6.262
6.160
6.211
525,703
-0.01(-0.20%)
Sep 18, 2006
6.243
6.296
6.205
6.224
525,387
+0.00(+0.05%)
Sep 15, 2006
6.211
6.230
6.179
6.220
253,537
+0.01(+0.20%)
Sep 14, 2006
6.198
6.217
6.192
6.208
339,102
+0.02(+0.31%)
Sep 13, 2006
6.211
6.211
6.163
6.189
399,408
-0.02(-0.31%)
Sep 12, 2006
6.129
6.233
6.113
6.208
313,843
+0.08(+1.24%)
Sep 11, 2006
6.106
6.167
6.087
6.132
318,579
+0.03(+0.47%)
Sep 08, 2006
6.094
6.125
6.087
6.103
256,378
+0.02(+0.36%)
Sep 07, 2006
6.081
6.106
6.033
6.081
418,352
-0.01(-0.10%)
Sep 06, 2006
6.160
6.173
6.081
6.087
283,216
-0.09(-1.44%)
Sep 05, 2006
6.157
6.179
6.138
6.176
280,690
+0.03(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.