Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.36
-0.18 (-0.92%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
5.951
5.967
5.891
5.948
466,028
+0.08(+1.29%)
May 30, 2006
5.945
5.970
5.812
5.872
479,921
-0.06(-1.07%)
May 26, 2006
5.935
5.935
5.891
5.935
311,001
+0.00(+0.00%)
May 25, 2006
5.859
5.935
5.831
5.935
544,015
+0.15(+2.57%)
May 24, 2006
5.834
5.869
5.780
5.786
466,028
-0.04(-0.63%)
May 23, 2006
5.824
5.885
5.790
5.823
572,116
+0.03(+0.57%)
May 22, 2006
5.818
5.818
5.748
5.790
678,835
-0.03(-0.60%)
May 19, 2006
5.701
5.824
5.695
5.824
806,393
+0.15(+2.62%)
May 18, 2006
5.669
5.701
5.641
5.676
786,818
+0.05(+0.96%)
May 17, 2006
5.758
5.758
5.609
5.622
495,076
-0.13(-2.31%)
May 16, 2006
5.824
5.824
5.752
5.755
338,470
-0.03(-0.44%)
May 15, 2006
5.802
5.816
5.742
5.780
234,908
-0.03(-0.54%)
May 12, 2006
5.859
5.859
5.799
5.812
251,642
-0.04(-0.65%)
May 11, 2006
5.913
5.913
5.796
5.850
498,549
-0.06(-1.02%)
May 10, 2006
5.976
5.976
5.872
5.910
442,348
-0.07(-1.11%)
May 09, 2006
5.938
5.986
5.907
5.976
346,995
+0.04(+0.64%)
May 08, 2006
5.923
5.938
5.872
5.938
300,582
+0.04(+0.70%)
May 05, 2006
5.938
5.948
5.885
5.897
199,230
-0.03(-0.53%)
May 04, 2006
5.932
5.954
5.913
5.929
248,485
+0.02(+0.27%)
May 03, 2006
5.954
5.954
5.891
5.913
288,899
-0.03(-0.53%)
May 02, 2006
5.980
5.980
5.919
5.945
332,155
-0.02(-0.37%)
May 01, 2006
5.891
6.014
5.881
5.967
422,772
+0.09(+1.56%)
Apr 28, 2006
5.923
5.923
5.828
5.875
327,104
+0.06(+0.98%)
Apr 27, 2006
5.809
5.850
5.761
5.818
358,677
+0.02(+0.33%)
Apr 26, 2006
5.875
5.894
5.783
5.799
303,739
-0.07(-1.13%)
Apr 25, 2006
5.904
5.907
5.805
5.866
327,735
-0.02(-0.38%)
Apr 24, 2006
5.907
5.932
5.866
5.888
304,055
-0.02(-0.32%)
Apr 21, 2006
5.954
5.983
5.891
5.907
232,067
-0.02(-0.27%)
Apr 20, 2006
5.913
5.929
5.897
5.923
256,063
+0.03(+0.48%)
Apr 19, 2006
5.894
5.923
5.843
5.894
287,005
-0.04(-0.75%)
Apr 18, 2006
5.894
5.945
5.875
5.938
315,737
+0.07(+1.13%)
Apr 17, 2006
5.967
5.967
5.812
5.872
387,725
-0.08(-1.38%)
Apr 13, 2006
5.916
5.954
5.878
5.954
251,958
+0.04(+0.64%)
Apr 12, 2006
5.951
5.967
5.885
5.916
320,473
-0.02(-0.37%)
Apr 11, 2006
6.002
6.005
5.913
5.938
345,732
-0.04(-0.74%)
Apr 10, 2006
5.954
6.002
5.954
5.983
357,414
+0.01(+0.21%)
Apr 07, 2006
5.995
6.008
5.954
5.970
279,743
-0.01(-0.11%)
Apr 06, 2006
5.986
6.005
5.964
5.976
334,050
-0.01(-0.16%)
Apr 05, 2006
5.992
6.021
5.976
5.986
334,050
-0.01(-0.11%)
Apr 04, 2006
6.033
6.113
5.976
5.992
302,160
-0.03(-0.42%)
Apr 03, 2006
5.992
6.062
5.986
6.018
609,689
+0.04(+0.74%)
Mar 31, 2006
6.033
6.033
5.961
5.974
409,195
+0.02(+0.32%)
Mar 30, 2006
5.935
5.957
5.923
5.954
268,692
+0.03(+0.53%)
Mar 29, 2006
5.916
5.980
5.904
5.923
420,878
+0.01(+0.11%)
Mar 28, 2006
6.021
6.027
5.894
5.916
401,302
-0.10(-1.58%)
Mar 27, 2006
6.056
6.066
6.002
6.011
346,995
-0.01(-0.16%)
Mar 24, 2006
6.030
6.043
5.995
6.021
296,161
+0.03(+0.48%)
Mar 23, 2006
6.014
6.030
5.961
5.992
276,270
+0.01(+0.16%)
Mar 22, 2006
5.986
6.002
5.957
5.983
362,782
-0.07(-1.10%)
Mar 21, 2006
6.072
6.072
6.033
6.049
311,633
-0.01(-0.21%)
Mar 20, 2006
6.113
6.113
6.043
6.062
384,884
-0.04(-0.62%)
Mar 17, 2006
6.157
6.170
6.084
6.100
311,001
-0.03(-0.41%)
Mar 16, 2006
6.160
6.170
6.113
6.125
353,941
-0.02(-0.31%)
Mar 15, 2006
6.173
6.176
6.125
6.144
299,319
-0.00(-0.05%)
Mar 14, 2006
6.094
6.148
6.056
6.148
284,479
+0.05(+0.88%)
Mar 13, 2006
6.065
6.094
6.033
6.094
256,063
+0.06(+1.05%)
Mar 10, 2006
5.976
6.033
5.976
6.030
263,325
+0.06(+1.01%)
Mar 09, 2006
5.976
5.999
5.954
5.970
380,148
-0.00(-0.05%)
Mar 08, 2006
6.024
6.030
5.957
5.973
377,622
-0.02(-0.37%)
Mar 07, 2006
6.068
6.094
5.989
5.995
453,083
-0.03(-0.53%)
Mar 06, 2006
6.173
6.176
5.992
6.027
609,057
-0.12(-1.91%)
Mar 03, 2006
6.100
6.144
6.075
6.144
345,732
+0.05(+0.88%)
Mar 02, 2006
6.138
6.141
6.049
6.090
354,889
-0.03(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.