Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
+0.11 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
6.159
6.191
6.147
6.172
364,864
+0.03(+0.52%)
Aug 30, 2006
6.147
6.163
6.134
6.140
276,631
-0.02(-0.31%)
Aug 29, 2006
6.143
6.178
6.131
6.159
338,802
+0.02(+0.31%)
Aug 28, 2006
6.140
6.153
6.118
6.140
344,768
+0.01(+0.16%)
Aug 25, 2006
6.102
6.140
6.102
6.131
420,127
+0.01(+0.10%)
Aug 24, 2006
6.153
6.153
6.112
6.124
399,403
-0.04(-0.67%)
Aug 23, 2006
6.169
6.169
6.124
6.166
376,796
-0.00(-0.05%)
Aug 22, 2006
6.159
6.207
6.124
6.169
398,147
-0.05(-0.82%)
Aug 21, 2006
6.210
6.239
6.188
6.220
544,784
+0.02(+0.36%)
Aug 18, 2006
6.169
6.204
6.162
6.198
268,467
+0.04(+0.57%)
Aug 17, 2006
6.178
6.194
6.147
6.162
408,195
-0.02(-0.31%)
Aug 16, 2006
6.143
6.191
6.143
6.182
454,981
+0.04(+0.73%)
Aug 15, 2006
6.143
6.156
6.131
6.137
508,046
+0.01(+0.10%)
Aug 14, 2006
6.092
6.131
6.077
6.131
431,117
+0.04(+0.63%)
Aug 11, 2006
6.083
6.115
6.051
6.092
295,470
+0.01(+0.21%)
Aug 10, 2006
6.099
6.099
6.051
6.080
432,373
-0.02(-0.31%)
Aug 09, 2006
6.096
6.115
6.062
6.099
505,534
+0.04(+0.63%)
Aug 08, 2006
6.089
6.089
6.045
6.061
473,193
-0.03(-0.42%)
Aug 07, 2006
6.077
6.124
6.038
6.086
401,915
+0.02(+0.37%)
Aug 04, 2006
6.064
6.099
6.051
6.064
282,911
+0.01(+0.11%)
Aug 03, 2006
6.038
6.067
6.026
6.057
320,590
+0.01(+0.16%)
Aug 02, 2006
6.064
6.077
6.022
6.048
449,329
-0.03(-0.42%)
Aug 01, 2006
6.061
6.073
6.035
6.073
239,579
+0.01(+0.21%)
Jul 31, 2006
6.048
6.064
6.003
6.061
373,656
+0.03(+0.53%)
Jul 28, 2006
6.057
6.064
6.013
6.029
424,209
-0.02(-0.37%)
Jul 27, 2006
5.991
6.051
5.991
6.051
276,003
+0.05(+0.90%)
Jul 26, 2006
6.019
6.019
5.987
5.997
319,020
-0.01(-0.11%)
Jul 25, 2006
6.048
6.073
6.000
6.003
359,526
-0.05(-0.84%)
Jul 24, 2006
6.054
6.080
6.019
6.054
460,005
+0.01(+0.21%)
Jul 21, 2006
6.029
6.086
6.022
6.041
449,643
-0.03(-0.42%)
Jul 20, 2006
6.029
6.067
6.000
6.067
298,924
-0.01(-0.10%)
Jul 19, 2006
6.064
6.099
6.038
6.073
332,836
+0.02(+0.26%)
Jul 18, 2006
5.978
6.092
5.978
6.057
282,911
+0.07(+1.17%)
Jul 17, 2006
5.987
6.016
5.962
5.987
387,157
-0.01(-0.21%)
Jul 14, 2006
6.003
6.034
5.987
6.000
256,849
-0.02(-0.26%)
Jul 13, 2006
6.057
6.108
5.994
6.016
295,156
-0.06(-1.00%)
Jul 12, 2006
6.099
6.099
6.054
6.077
308,344
-0.01(-0.10%)
Jul 11, 2006
6.099
6.121
6.073
6.083
307,716
-0.05(-0.78%)
Jul 10, 2006
6.124
6.143
6.073
6.131
350,420
+0.01(+0.10%)
Jul 07, 2006
6.092
6.124
6.045
6.124
251,825
+0.05(+0.79%)
Jul 06, 2006
6.108
6.115
6.035
6.077
244,603
+0.01(+0.10%)
Jul 05, 2006
6.140
6.140
5.994
6.070
375,226
-0.07(-1.14%)
Jul 03, 2006
6.099
6.140
6.051
6.140
135,646
+0.09(+1.47%)
Jun 30, 2006
6.105
6.105
6.019
6.051
291,074
+0.03(+0.42%)
Jun 29, 2006
5.971
6.051
5.940
6.026
378,366
+0.10(+1.67%)
Jun 28, 2006
5.987
5.987
5.895
5.927
357,956
-0.02(-0.32%)
Jun 27, 2006
6.013
6.083
5.924
5.946
552,948
-0.09(-1.43%)
Jun 26, 2006
6.099
6.099
6.006
6.032
383,390
-0.07(-1.10%)
Jun 23, 2006
6.038
6.115
5.978
6.099
518,408
+0.08(+1.38%)
Jun 22, 2006
6.080
6.080
5.971
6.016
404,427
-0.04(-0.68%)
Jun 21, 2006
6.019
6.077
6.003
6.057
478,217
-0.02(-0.31%)
Jun 20, 2006
6.156
6.162
6.054
6.077
460,633
-0.02(-0.26%)
Jun 19, 2006
6.131
6.131
6.089
6.092
357,956
-0.01(-0.16%)
Jun 16, 2006
6.061
6.131
6.041
6.102
341,942
+0.02(+0.37%)
Jun 15, 2006
5.997
6.096
5.997
6.080
453,725
+0.09(+1.43%)
Jun 14, 2006
5.924
5.997
5.924
5.994
386,529
+0.05(+0.91%)
Jun 13, 2006
6.051
6.115
5.940
5.940
395,007
-0.11(-1.84%)
Jun 12, 2006
6.210
6.210
6.051
6.051
625,795
-0.07(-1.20%)
Jun 09, 2006
6.143
6.143
6.080
6.124
354,188
+0.04(+0.58%)
Jun 08, 2006
6.137
6.143
6.086
6.089
548,238
-0.03(-0.42%)
Jun 07, 2006
6.147
6.147
6.099
6.115
569,590
+0.00(+0.05%)
Jun 06, 2006
6.159
6.159
6.067
6.112
490,462
-0.01(-0.10%)
Jun 05, 2006
6.153
6.178
6.099
6.118
572,416
-0.01(-0.10%)
Jun 02, 2006
6.067
6.131
6.067
6.124
461,575
+0.06(+1.00%)
Jun 01, 2006
6.026
6.083
5.987
6.064
635,215
+0.08(+1.38%)
May 31, 2006
5.984
6.000
5.924
5.981
463,459
+0.08(+1.29%)
May 30, 2006
5.978
6.003
5.844
5.905
477,275
-0.06(-1.07%)
May 26, 2006
5.968
5.968
5.924
5.968
309,286
+0.00(+0.00%)
May 25, 2006
5.892
5.968
5.863
5.968
541,016
+0.15(+2.57%)
May 24, 2006
5.866
5.901
5.812
5.819
463,459
-0.04(-0.63%)
May 23, 2006
5.857
5.917
5.822
5.855
568,962
+0.03(+0.57%)
May 22, 2006
5.850
5.850
5.780
5.822
675,093
-0.04(-0.60%)
May 19, 2006
5.733
5.857
5.726
5.857
801,947
+0.15(+2.62%)
May 18, 2006
5.701
5.733
5.672
5.707
782,479
+0.05(+0.96%)
May 17, 2006
5.790
5.790
5.640
5.653
492,346
-0.13(-2.31%)
May 16, 2006
5.857
5.857
5.784
5.787
336,604
-0.03(-0.44%)
May 15, 2006
5.834
5.848
5.774
5.812
233,613
-0.03(-0.55%)
May 12, 2006
5.892
5.892
5.831
5.844
250,255
-0.04(-0.65%)
May 11, 2006
5.946
5.946
5.828
5.882
495,800
-0.06(-1.02%)
May 10, 2006
6.010
6.010
5.905
5.943
439,909
-0.07(-1.11%)
May 09, 2006
5.971
6.019
5.940
6.010
345,082
+0.04(+0.64%)
May 08, 2006
5.955
5.971
5.905
5.971
298,924
+0.04(+0.70%)
May 05, 2006
5.971
5.981
5.917
5.930
198,131
-0.03(-0.53%)
May 04, 2006
5.965
5.987
5.946
5.962
247,115
+0.02(+0.27%)
May 03, 2006
5.987
5.987
5.924
5.946
287,307
-0.03(-0.53%)
May 02, 2006
6.013
6.013
5.952
5.978
330,324
-0.02(-0.37%)
May 01, 2006
5.924
6.048
5.914
6.000
420,441
+0.09(+1.56%)
Apr 28, 2006
5.955
5.955
5.860
5.908
325,300
+0.06(+0.98%)
Apr 27, 2006
5.841
5.882
5.793
5.850
356,700
+0.02(+0.33%)
Apr 26, 2006
5.908
5.927
5.815
5.831
302,064
-0.07(-1.13%)
Apr 25, 2006
5.936
5.940
5.838
5.898
325,928
-0.02(-0.38%)
Apr 24, 2006
5.940
5.965
5.898
5.920
302,378
-0.02(-0.32%)
Apr 21, 2006
5.987
6.016
5.924
5.940
230,787
-0.02(-0.27%)
Apr 20, 2006
5.946
5.962
5.930
5.955
254,651
+0.03(+0.48%)
Apr 19, 2006
5.927
5.955
5.876
5.927
285,423
-0.04(-0.75%)
Apr 18, 2006
5.927
5.978
5.908
5.971
313,996
+0.07(+1.13%)
Apr 17, 2006
6.000
6.000
5.844
5.905
385,588
-0.08(-1.38%)
Apr 13, 2006
5.949
5.987
5.911
5.987
250,569
+0.04(+0.64%)
Apr 12, 2006
5.984
6.000
5.917
5.949
318,706
-0.02(-0.37%)
Apr 11, 2006
6.035
6.038
5.946
5.971
343,826
-0.04(-0.74%)
Apr 10, 2006
5.987
6.035
5.987
6.016
355,444
+0.01(+0.21%)
Apr 07, 2006
6.029
6.041
5.987
6.003
278,201
-0.01(-0.11%)
Apr 06, 2006
6.019
6.038
5.997
6.010
332,208
-0.01(-0.16%)
Apr 05, 2006
6.026
6.054
6.010
6.019
332,208
-0.01(-0.11%)
Apr 04, 2006
6.067
6.147
6.010
6.026
300,494
-0.03(-0.42%)
Apr 03, 2006
6.026
6.096
6.019
6.051
606,327
+0.04(+0.74%)
Mar 31, 2006
6.067
6.067
5.994
6.007
406,939
+0.02(+0.32%)
Mar 30, 2006
5.968
5.991
5.955
5.987
267,211
+0.03(+0.53%)
Mar 29, 2006
5.949
6.013
5.936
5.955
418,557
+0.01(+0.11%)
Mar 28, 2006
6.054
6.061
5.927
5.949
399,089
-0.10(-1.58%)
Mar 27, 2006
6.089
6.099
6.035
6.045
345,082
-0.01(-0.16%)
Mar 24, 2006
6.064
6.077
6.029
6.054
294,528
+0.03(+0.48%)
Mar 23, 2006
6.048
6.064
5.994
6.026
274,747
+0.01(+0.16%)
Mar 22, 2006
6.019
6.035
5.991
6.016
360,782
-0.07(-1.10%)
Mar 21, 2006
6.105
6.105
6.067
6.083
309,914
-0.01(-0.21%)
Mar 20, 2006
6.147
6.147
6.077
6.096
382,762
-0.04(-0.62%)
Mar 17, 2006
6.191
6.204
6.118
6.134
309,286
-0.03(-0.41%)
Mar 16, 2006
6.194
6.204
6.147
6.159
351,990
-0.02(-0.31%)
Mar 15, 2006
6.207
6.210
6.159
6.178
297,668
-0.00(-0.05%)
Mar 14, 2006
6.127
6.182
6.089
6.182
282,911
+0.05(+0.88%)
Mar 13, 2006
6.099
6.127
6.067
6.127
254,651
+0.06(+1.05%)
Mar 10, 2006
6.010
6.067
6.010
6.064
261,873
+0.06(+1.01%)
Mar 09, 2006
6.010
6.032
5.987
6.003
378,052
-0.00(-0.05%)
Mar 08, 2006
6.057
6.064
5.991
6.006
375,540
-0.02(-0.37%)
Mar 07, 2006
6.102
6.127
6.022
6.029
450,585
-0.03(-0.53%)
Mar 06, 2006
6.207
6.210
6.026
6.061
605,699
-0.12(-1.91%)
Mar 03, 2006
6.134
6.178
6.108
6.178
343,826
+0.05(+0.88%)
Mar 02, 2006
6.172
6.175
6.083
6.124
352,932
-0.03(-0.52%)
Mar 01, 2006
6.159
6.242
6.102
6.156
589,371
+0.04(+0.73%)
Feb 28, 2006
6.083
6.131
6.089
6.112
549,180
+0.03(+0.47%)
Feb 27, 2006
6.112
6.127
6.064
6.083
357,328
+0.00(+0.05%)
Feb 24, 2006
6.092
6.108
6.054
6.080
459,063
+0.01(+0.21%)
Feb 23, 2006
6.083
6.089
5.997
6.067
579,638
+0.03(+0.42%)
Feb 22, 2006
6.099
6.105
6.026
6.041
481,043
-0.02(-0.32%)
Feb 21, 2006
6.067
6.083
6.006
6.061
464,401
+0.03(+0.53%)
Feb 17, 2006
6.035
6.045
5.968
6.029
323,730
+0.04(+0.58%)
Feb 16, 2006
5.965
6.006
5.965
5.994
328,754
-0.07(-1.10%)
Feb 15, 2006
6.051
6.073
5.997
6.061
411,021
+0.02(+0.26%)
Feb 14, 2006
6.026
6.051
6.026
6.045
324,358
+0.02(+0.37%)
Feb 13, 2006
6.032
6.041
5.994
6.022
447,131
+0.00(+0.05%)
Feb 10, 2006
6.054
6.054
5.987
6.019
329,382
-0.01(-0.11%)
Feb 09, 2006
6.013
6.077
6.013
6.026
428,919
+0.01(+0.21%)
Feb 08, 2006
5.997
6.051
5.987
6.013
391,239
-0.01(-0.16%)
Feb 07, 2006
5.987
6.032
5.984
6.022
262,187
+0.01(+0.21%)
Feb 06, 2006
6.006
6.019
5.965
6.010
350,420
+0.03(+0.43%)
Feb 03, 2006
5.933
5.994
5.924
5.984
294,214
+0.06(+1.02%)
Feb 02, 2006
5.927
5.933
5.869
5.924
360,468
+0.01(+0.16%)
Feb 01, 2006
5.987
6.006
5.892
5.914
360,782
-0.03(-0.54%)
Jan 31, 2006
6.003
6.070
5.946
5.946
702,410
-0.04(-0.64%)
Jan 30, 2006
6.051
6.051
5.965
5.984
413,219
-0.03(-0.48%)
Jan 27, 2006
5.971
6.032
5.962
6.013
408,509
+0.02(+0.32%)
Jan 26, 2006
5.933
6.003
5.927
5.994
405,997
+0.04(+0.64%)
Jan 25, 2006
6.000
6.003
5.936
5.955
437,397
-0.02(-0.32%)
Jan 24, 2006
5.936
5.987
5.873
5.975
486,380
+0.07(+1.19%)
Jan 23, 2006
5.901
5.959
5.860
5.905
384,960
-0.00(-0.05%)
Jan 20, 2006
5.968
5.971
5.876
5.908
340,058
-0.05(-0.91%)
Jan 19, 2006
5.981
6.016
5.892
5.962
383,390
-0.04(-0.58%)
Jan 18, 2006
5.946
6.035
5.911
5.997
563,624
+0.02(+0.32%)
Jan 17, 2006
5.984
5.987
5.911
5.978
424,209
-0.01(-0.11%)
Jan 13, 2006
5.971
5.998
5.917
5.984
350,420
+0.00(+0.00%)
Jan 12, 2006
5.978
6.032
5.930
5.984
355,758
-0.02(-0.32%)
Jan 11, 2006
5.927
6.010
5.927
6.003
368,946
+0.06(+1.07%)
Jan 10, 2006
5.946
5.965
5.876
5.940
413,847
+0.03(+0.43%)
Jan 09, 2006
5.917
5.968
5.895
5.914
441,165
+0.04(+0.60%)
Jan 06, 2006
5.908
5.930
5.876
5.879
423,895
+0.00(+0.05%)
Jan 05, 2006
5.917
5.917
5.847
5.876
376,168
-0.03(-0.49%)
Jan 04, 2006
5.854
5.911
5.850
5.905
628,307
+0.05(+0.93%)
Jan 03, 2006
5.733
5.857
5.701
5.850
674,465
+0.16(+2.86%)
Dec 30, 2005
5.637
5.701
5.583
5.688
1,178,115
+0.09(+1.59%)
Dec 29, 2005
5.513
5.635
5.510
5.599
1,025,199
+0.06(+1.15%)
Dec 28, 2005
5.529
5.535
5.465
5.535
1,326,950
+0.03(+0.52%)
Dec 27, 2005
5.510
5.541
5.433
5.506
1,202,921
-0.04(-0.80%)
Dec 23, 2005
5.513
5.551
5.481
5.551
879,504
+0.03(+0.58%)
Dec 22, 2005
5.573
5.580
5.494
5.519
943,560
-0.05(-0.97%)
Dec 21, 2005
5.586
5.599
5.497
5.573
1,046,237
-0.01(-0.23%)
Dec 20, 2005
5.656
5.675
5.510
5.586
838,371
-0.07(-1.24%)
Dec 19, 2005
5.701
5.761
5.621
5.656
633,959
-0.04(-0.67%)
Dec 16, 2005
5.666
5.710
5.615
5.694
891,750
+0.07(+1.30%)
Dec 15, 2005
5.608
5.662
5.589
5.621
1,088,940
+0.01(+0.23%)
Dec 14, 2005
5.608
5.662
5.529
5.608
1,174,347
-0.02(-0.28%)
Dec 13, 2005
5.557
5.634
5.506
5.624
983,437
+0.03(+0.46%)
Dec 12, 2005
5.669
5.694
5.580
5.599
787,817
-0.10(-1.79%)
Dec 09, 2005
5.713
5.755
5.653
5.701
635,529
-0.03(-0.44%)
Dec 08, 2005
5.812
5.812
5.666
5.726
760,500
-0.07(-1.15%)
Dec 07, 2005
5.895
5.924
5.771
5.793
520,606
-0.11(-1.84%)
Dec 06, 2005
5.943
5.955
5.882
5.901
503,650
-0.04(-0.75%)
Dec 05, 2005
5.955
5.962
5.905
5.946
292,644
-0.01(-0.21%)
Dec 02, 2005
5.997
6.000
5.924
5.959
252,139
-0.01(-0.11%)
Dec 01, 2005
6.003
6.067
5.933
5.965
595,651
-0.01(-0.16%)
Nov 30, 2005
6.032
6.062
5.911
5.975
447,131
-0.01(-0.21%)
Nov 29, 2005
6.026
6.048
5.975
5.987
339,744
-0.02(-0.27%)
Nov 28, 2005
5.955
6.035
5.955
6.003
500,824
+0.00(+0.00%)
Nov 25, 2005
5.943
6.029
5.943
6.003
101,420
+0.04(+0.69%)
Nov 23, 2005
5.901
5.997
5.889
5.962
475,391
+0.05(+0.81%)
Nov 22, 2005
5.920
5.971
5.882
5.914
557,972
-0.02(-0.38%)
Nov 21, 2005
6.035
6.035
5.863
5.936
564,880
-0.11(-1.89%)
Nov 18, 2005
6.067
6.080
6.041
6.051
293,272
-0.02(-0.31%)
Nov 17, 2005
6.083
6.118
6.035
6.070
336,290
-0.00(-0.05%)
Nov 16, 2005
6.083
6.121
6.067
6.073
278,829
-0.01(-0.21%)
Nov 15, 2005
6.080
6.099
6.048
6.086
330,324
+0.03(+0.42%)
Nov 14, 2005
6.121
6.150
6.057
6.061
337,546
-0.06(-0.99%)
Nov 11, 2005
6.134
6.202
6.102
6.121
271,607
-0.01(-0.16%)
Nov 10, 2005
6.115
6.178
6.083
6.131
334,720
+0.03(+0.47%)
Nov 09, 2005
6.061
6.162
6.038
6.102
399,089
+0.03(+0.42%)
Nov 08, 2005
6.156
6.185
6.041
6.077
277,573
-0.05(-0.88%)
Nov 07, 2005
6.131
6.185
6.115
6.131
217,599
-0.03(-0.52%)
Nov 04, 2005
6.099
6.162
6.092
6.162
213,831
+0.04(+0.68%)
Nov 03, 2005
6.108
6.159
6.061
6.121
202,213
+0.03(+0.42%)
Nov 02, 2005
6.048
6.099
6.029
6.096
284,167
+0.05(+0.84%)
Nov 01, 2005
6.102
6.131
6.006
6.045
381,192
-0.08(-1.35%)
Oct 31, 2005
6.099
6.127
6.010
6.127
351,676
+0.07(+1.10%)
Oct 28, 2005
6.089
6.137
6.019
6.061
240,207
-0.03(-0.52%)
Oct 27, 2005
6.127
6.140
6.084
6.092
189,340
-0.02(-0.31%)
Oct 26, 2005
6.204
6.242
6.099
6.112
343,198
-0.09(-1.49%)
Oct 25, 2005
6.178
6.217
6.140
6.204
251,197
+0.01(+0.15%)
Oct 24, 2005
6.198
6.223
6.172
6.194
189,968
+0.00(+0.05%)
Oct 21, 2005
6.194
6.258
6.188
6.191
247,429
-0.03(-0.41%)
Oct 20, 2005
6.274
6.290
6.166
6.217
319,020
-0.07(-1.16%)
Oct 19, 2005
6.274
6.322
6.242
6.290
418,871
+0.03(+0.51%)
Oct 18, 2005
6.226
6.306
6.217
6.258
317,136
+0.00(+0.00%)
Oct 17, 2005
6.172
6.274
6.134
6.258
208,807
+0.12(+1.92%)
Oct 14, 2005
6.217
6.280
6.140
6.140
257,477
-0.10(-1.63%)
Oct 13, 2005
6.134
6.242
6.099
6.242
195,305
+0.14(+2.30%)
Oct 12, 2005
6.182
6.226
6.061
6.102
370,516
-0.08(-1.34%)
Oct 11, 2005
6.201
6.258
6.178
6.185
257,791
+0.00(+0.00%)
Oct 10, 2005
6.229
6.274
6.121
6.185
193,421
-0.04(-0.66%)
Oct 07, 2005
6.115
6.331
6.115
6.226
183,060
+0.09(+1.51%)
Oct 06, 2005
6.274
6.284
6.131
6.134
248,999
-0.13(-2.13%)
Oct 05, 2005
6.338
6.369
6.248
6.268
251,511
-0.07(-1.16%)
Oct 04, 2005
6.319
6.369
6.300
6.341
231,729
+0.00(+0.05%)
Oct 03, 2005
6.229
6.369
6.229
6.338
340,686
+0.11(+1.74%)
Sep 30, 2005
6.185
6.242
6.166
6.229
378,994
+0.08(+1.24%)
Sep 29, 2005
6.159
6.166
6.067
6.153
250,883
+0.01(+0.16%)
Sep 28, 2005
6.112
6.156
6.061
6.143
295,784
+0.04(+0.73%)
Sep 27, 2005
6.153
6.169
5.994
6.099
583,719
-0.07(-1.19%)
Sep 26, 2005
6.220
6.220
6.089
6.172
397,205
-0.02(-0.36%)
Sep 23, 2005
6.194
6.194
6.096
6.194
524,688
+0.04(+0.62%)
Sep 22, 2005
6.248
6.303
6.089
6.156
469,425
-0.11(-1.83%)
Sep 21, 2005
6.363
6.366
6.239
6.271
424,837
-0.11(-1.80%)
Sep 20, 2005
6.382
6.433
6.369
6.385
401,601
+0.01(+0.15%)
Sep 19, 2005
6.379
6.417
6.322
6.376
372,714
-0.01(-0.15%)
Sep 16, 2005
6.315
6.385
6.385
6.385
351,362
+0.05(+0.86%)
Sep 15, 2005
6.354
6.382
6.296
6.331
329,382
-0.01(-0.10%)
Sep 14, 2005
6.401
6.401
6.338
6.338
488,578
-0.05(-0.80%)
Sep 13, 2005
6.417
6.440
6.382
6.389
413,219
-0.04(-0.64%)
Sep 12, 2005
6.405
6.449
6.405
6.430
273,177
+0.01(+0.20%)
Sep 09, 2005
6.405
6.433
6.379
6.417
414,789
+0.00(+0.05%)
Sep 08, 2005
6.389
6.433
6.373
6.414
315,252
+0.01(+0.15%)
Sep 07, 2005
6.392
6.446
6.369
6.405
395,007
+0.03(+0.50%)
Sep 06, 2005
6.392
6.398
6.373
6.373
389,355
+0.01(+0.20%)
Sep 02, 2005
6.385
6.389
6.350
6.360
272,235
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.