Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.707	6.710	6.640	6.640	317,744	-0.05(-0.81%)
Oct 30, 2006	6.694	6.700	6.663	6.694	292,846	+0.05(+0.71%)
Oct 27, 2006	6.683	6.707	6.633	6.646	276,840	-0.03(-0.50%)
Oct 26, 2006	6.690	6.724	6.660	6.680	372,282	-0.03(-0.50%)
Oct 25, 2006	6.680	6.731	6.677	6.714	347,087	+0.04(+0.66%)
Oct 24, 2006	6.667	6.680	6.653	6.670	271,801	+0.01(+0.10%)
Oct 23, 2006	6.690	6.710	6.650	6.663	334,046	-0.02(-0.30%)
Oct 20, 2006	6.677	6.741	6.650	6.683	288,103	-0.01(-0.20%)
Oct 19, 2006	6.697	6.701	6.640	6.697	314,779	-0.03(-0.45%)
Oct 18, 2006	6.714	6.737	6.700	6.727	280,397	-0.00(-0.05%)
Oct 17, 2006	6.724	6.737	6.697	6.731	337,306	+0.02(+0.25%)
Oct 16, 2006	6.710	6.744	6.707	6.714	281,582	+0.02(+0.35%)
Oct 13, 2006	6.683	6.731	6.667	6.690	268,541	+0.01(+0.10%)
Oct 12, 2006	6.714	6.731	6.683	6.683	378,803	-0.04(-0.55%)
Oct 11, 2006	6.697	6.737	6.697	6.721	410,221	+0.02(+0.35%)
Oct 10, 2006	6.714	6.744	6.697	6.697	320,411	-0.03(-0.40%)
Oct 09, 2006	6.680	6.737	6.680	6.724	224,673	+0.00(+0.00%)
Oct 06, 2006	6.714	6.737	6.686	6.724	287,807	+0.01(+0.15%)
Oct 05, 2006	6.690	6.737	6.670	6.714	321,300	+0.02(+0.35%)
Oct 04, 2006	6.596	6.707	6.582	6.690	331,082	+0.09(+1.33%)
Oct 03, 2006	6.629	6.660	6.596	6.603	397,476	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.