Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.427	6.427	6.349	6.363	384,138	+0.02(+0.32%)
Mar 30, 2006	6.322	6.346	6.309	6.343	252,238	+0.03(+0.53%)
Mar 29, 2006	6.302	6.370	6.289	6.309	395,105	+0.01(+0.11%)
Mar 28, 2006	6.414	6.420	6.279	6.302	376,728	-0.10(-1.58%)
Mar 27, 2006	6.451	6.461	6.393	6.403	325,746	-0.01(-0.16%)
Mar 24, 2006	6.424	6.437	6.387	6.414	278,026	+0.03(+0.48%)
Mar 23, 2006	6.407	6.424	6.349	6.383	259,352	+0.01(+0.16%)
Mar 22, 2006	6.376	6.393	6.346	6.373	340,567	-0.07(-1.10%)
Mar 21, 2006	6.468	6.468	6.427	6.444	292,549	-0.01(-0.21%)
Mar 20, 2006	6.511	6.511	6.437	6.457	361,315	-0.04(-0.62%)
Mar 17, 2006	6.559	6.572	6.481	6.498	291,956	-0.03(-0.41%)
Mar 16, 2006	6.562	6.572	6.511	6.525	332,267	-0.02(-0.31%)
Mar 15, 2006	6.576	6.579	6.525	6.545	280,990	-0.00(-0.05%)
Mar 14, 2006	6.491	6.549	6.451	6.549	267,059	+0.06(+0.88%)
Mar 13, 2006	6.461	6.491	6.427	6.491	240,382	+0.07(+1.05%)
Mar 10, 2006	6.366	6.427	6.366	6.424	247,200	+0.06(+1.01%)
Mar 09, 2006	6.366	6.390	6.343	6.360	356,869	-0.00(-0.05%)
Mar 08, 2006	6.417	6.424	6.346	6.363	354,497	-0.02(-0.37%)
Mar 07, 2006	6.464	6.491	6.380	6.387	425,338	-0.03(-0.53%)
Mar 06, 2006	6.576	6.579	6.383	6.420	571,761	-0.12(-1.91%)
Mar 03, 2006	6.498	6.545	6.471	6.545	324,561	+0.06(+0.88%)
Mar 02, 2006	6.538	6.542	6.444	6.488	333,156	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.