Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	5.986	5.986	5.914	5.927	412,440	+0.02(+0.32%)
Mar 30, 2006	5.889	5.911	5.876	5.907	270,823	+0.03(+0.53%)
Mar 29, 2006	5.870	5.933	5.857	5.876	424,215	+0.01(+0.11%)
Mar 28, 2006	5.973	5.980	5.848	5.870	404,484	-0.09(-1.58%)
Mar 27, 2006	6.008	6.018	5.955	5.964	349,746	-0.01(-0.16%)
Mar 24, 2006	5.983	5.995	5.948	5.973	298,510	+0.03(+0.48%)
Mar 23, 2006	5.967	5.983	5.914	5.945	278,460	+0.01(+0.16%)
Mar 22, 2006	5.939	5.955	5.911	5.936	365,659	-0.07(-1.10%)
Mar 21, 2006	6.024	6.024	5.986	6.002	314,103	-0.01(-0.21%)
Mar 20, 2006	6.065	6.065	5.995	6.014	387,935	-0.04(-0.62%)
Mar 17, 2006	6.109	6.121	6.036	6.052	313,467	-0.03(-0.41%)
Mar 16, 2006	6.112	6.121	6.065	6.077	356,748	-0.02(-0.31%)
Mar 15, 2006	6.124	6.127	6.077	6.096	301,692	-0.00(-0.05%)
Mar 14, 2006	6.046	6.099	6.008	6.099	286,735	+0.05(+0.88%)
Mar 13, 2006	6.017	6.046	5.986	6.046	258,093	+0.06(+1.05%)
Mar 10, 2006	5.929	5.986	5.929	5.983	265,413	+0.06(+1.01%)
Mar 09, 2006	5.929	5.951	5.907	5.923	383,162	-0.00(-0.05%)
Mar 08, 2006	5.977	5.983	5.911	5.926	380,616	-0.02(-0.37%)
Mar 07, 2006	6.021	6.046	5.942	5.948	456,676	-0.03(-0.53%)
Mar 06, 2006	6.124	6.127	5.945	5.980	613,887	-0.12(-1.91%)
Mar 03, 2006	6.052	6.096	6.027	6.096	348,474	+0.05(+0.88%)
Mar 02, 2006	6.090	6.093	6.002	6.043	357,703	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.